Bybit
CEX现货与线性永续合约市场。
打开 Bybit
外部交易场所
| # | 名称 | 价格 | 涨跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $81,066.50 | -0.43% | $311,303,000 | 交易 | ||
| 2 | ETH/USDT | $2,624.31 | -0.50% | $119,947,925 | 交易 | ||
| 3 | BTC/USDC | $81,049.50 | -0.44% | $60,290,485 | 交易 | ||
| 4 | USDC/USDT | $1.00 | +0.01% | $46,240,293 | 交易 | ||
| 5 | ENA/USDT | $0.2205 | +9.92% | $44,771,244 | 交易 | ||
| 6 | SOL/USDT | $109.27 | -1.49% | $42,015,120 | 交易 | ||
| 7 | HYPE/USDT | $92.69 | +0.31% | $37,217,903 | 交易 | ||
| 8 | NEAR/USDT | $3.99 | +11.02% | $33,581,557 | 交易 | ||
| 9 | XRP/USDT | $1.40 | -1.62% | $32,859,252 | 交易 | ||
| 10 | AVAX/USDT | $11.17 | +15.03% | $27,224,136 | 交易 | ||
| 11 | ETH/USDC | $2,624.33 | -0.51% | $18,255,008 | 交易 | ||
| 12 | SUI/USDT | $0.8776 | +2.32% | $15,423,164 | 交易 | ||
| 13 | AAVE/USDT | $135.06 | -4.90% | $15,143,060 | 交易 | ||
| 14 | LINK/USDT | $12.40 | -0.81% | $13,652,341 | 交易 | ||
| 15 | WLD/USDT | $0.4296 | -0.81% | $12,691,482 | 交易 | ||
| 16 | ADA/USDT | $0.2264 | -0.96% | $10,721,942 | 交易 | ||
| 17 | MNT/USDT | $0.6041 | -3.24% | $10,674,547 | 交易 | ||
| 18 | DOGE/USDT | $0.0866 | -3.15% | $9,360,860 | 交易 | ||
| 19 | LIT/USDT | $4.68 | -5.51% | $8,986,036 | 交易 | ||
| 20 | ONDO/USDT | $0.4164 | -3.19% | $8,875,947 | 交易 | ||
| 21 | ASTER/USDT | $0.7359 | -3.17% | $8,804,516 | 交易 | ||
| 22 | VVV/USDT | $28.11 | +5.07% | $8,732,622 | 交易 | ||
| 23 | PEPE/USDT | $0.000003984 | -5.50% | $8,705,780 | 交易 | ||
| 24 | ARB/USDT | $0.2091 | +1.73% | $7,667,431 | 交易 | ||
| 25 | LTC/USDT | $58.23 | +1.45% | $7,160,000 | 交易 | ||
| 26 | ZAMA/USDT | $0.0876 | -1.02% | $7,153,541 | 交易 | ||
| 27 | RLUSD/USDT | $1.00 | -0.01% | $6,995,723 | 交易 | ||
| 28 | BR/USDT | $1.15 | -1.59% | $6,589,747 | 交易 | ||
| 29 | UNI/USDT | $8.66 | +0.27% | $6,098,587 | 交易 | ||
| 30 | INJ/USDT | $7.81 | +1.15% | $6,062,073 | 交易 | ||
| 31 | HBAR/USDT | $0.0857 | +4.89% | $6,003,143 | 交易 | ||
| 32 | PUMP/USDT | $0.004152 | -0.05% | $5,613,478 | 交易 | ||
| 33 | PIEVERSE/USDT | $1.57 | -2.05% | $5,124,455 | 交易 | ||
| 34 | STRK/USDT | $0.0500 | +18.19% | $4,976,520 | 交易 | ||
| 35 | CAP/USDT | $0.0447 | -5.02% | $4,570,031 | 交易 | ||
| 36 | BNB/USDT | $768.30 | +0.79% | $4,552,801 | 交易 | ||
| 37 | DATA/USDT | $0.1961 | +2.14% | $4,396,745 | 交易 | ||
| 38 | GRAM/USDT | $1.38 | +0.00% | $4,368,298 | 交易 | ||
| 39 | USD1/USDT | $0.9999 | +0.00% | $4,185,271 | 交易 | ||
| 40 | XPL/USDT | $0.0885 | -3.50% | $3,858,550 | 交易 | ||
| 没有符合搜索的交易对。 | |||||||
| # | 名称 | 价格 | 涨跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 81 | TRX/USDT | $0.3433 | +1.36% | $9,751,532 | 交易 | ||
| 82 | SHIB1000/USDT | $0.005468 | -1.95% | $9,476,296 | 交易 | ||
| 83 | AERO/USDT | $0.6539 | -0.43% | $9,357,054 | 交易 | ||
| 84 | UB/USDT | $0.1214 | -13.20% | $9,304,783 | 交易 | ||
| 85 | XTZ/USDT | $0.3412 | -7.53% | $9,302,224 | 交易 | ||
| 86 | JUP/USDT | $0.2768 | -0.18% | $9,200,526 | 交易 | ||
| 87 | ZRO/USDT | $1.12 | -0.62% | $9,128,731 | 交易 | ||
| 88 | CAP/USDT | $0.0446 | -5.01% | $8,887,757 | 交易 | ||
| 89 | 1000BONK/USDT | $0.002997 | -2.15% | $8,879,326 | 交易 | ||
| 90 | MNT/USDT | $0.6034 | -3.33% | $8,624,498 | 交易 | ||
| 91 | ICP/USDT | $2.88 | -2.01% | $8,572,224 | 交易 | ||
| 92 | KLAC/USDT | $176.78 | -0.25% | $8,320,058 | 交易 | ||
| 93 | MON/USDT | $0.0243 | -3.19% | $8,173,825 | 交易 | ||
| 94 | ETH/USDC | $2,622.27 | -0.53% | $8,155,692 | 交易 | ||
| 95 | ONG/USDT | $0.0850 | +6.04% | $8,143,911 | 交易 | ||
| 96 | PENDLE/USDT | $2.60 | -2.76% | $8,016,885 | 交易 | ||
| 97 | F/USDT | $0.003703 | -10.43% | $7,965,336 | 交易 | ||
| 98 | LDO/USDT | $0.4119 | +0.49% | $7,892,072 | 交易 | ||
| 99 | LUNA2/USDT | $0.0551 | +14.94% | $7,840,188 | 交易 | ||
| 100 | JPM/USDT | $350.14 | +0.02% | $7,751,322 | 交易 | ||
| 101 | CHIP/USDT | $0.0425 | -1.32% | $7,488,620 | 交易 | ||
| 102 | ATOM/USDT | $1.75 | +1.51% | $7,421,457 | 交易 | ||
| 103 | SKL/USDT | $0.004372 | +9.66% | $7,312,175 | 交易 | ||
| 104 | T/USDT | $0.005011 | +3.40% | $7,185,759 | 交易 | ||
| 105 | 4STOCK/USDT | $0.009310 | -14.59% | $7,137,688 | 交易 | ||
| 106 | ETC/USDT | $8.44 | -0.75% | $6,617,326 | 交易 | ||
| 107 | GRAM/USDT | $1.38 | -0.22% | $6,564,861 | 交易 | ||
| 108 | MCD/USDT | $251.55 | +0.35% | $6,344,806 | 交易 | ||
| 109 | POL/USDT | $0.1066 | +2.27% | $6,196,861 | 交易 | ||
| 110 | SAMSUNG/USDT | $188.32 | +0.06% | $6,069,232 | 交易 | ||
| 111 | MORPHO/USDT | $2.69 | +2.28% | $5,955,827 | 交易 | ||
| 112 | RAYDIUM/USDT | $1.63 | -3.84% | $5,841,664 | 交易 | ||
| 113 | S/USDT | $0.0372 | +14.35% | $5,841,284 | 交易 | ||
| 114 | GENIUS/USDT | $0.3694 | +7.54% | $5,585,046 | 交易 | ||
| 115 | SPX/USDT | $0.4629 | -5.86% | $5,430,932 | 交易 | ||
| 116 | GUN/USDT | $0.002894 | +5.05% | $5,407,210 | 交易 | ||
| 117 | COTI/USDT | $0.0180 | -8.01% | $5,401,306 | 交易 | ||
| 118 | EGLD/USDT | $3.67 | -7.82% | $5,343,208 | 交易 | ||
| 119 | PTB/USDT | $0.000912 | +28.14% | $5,324,985 | 交易 | ||
| 120 | ZK/USDT | $0.0115 | +4.44% | $5,284,082 | 交易 | ||
| 没有符合搜索的交易对。 | |||||||