Bybit
CEX现货与线性永续合约市场。
打开 Bybit
外部交易场所
| # | 名称 | 价格 | 涨跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $75,820.40 | -5.66% | $1,265,227,705 | 交易 | ||
| 2 | ETH/USDT | $2,247.07 | -7.66% | $332,294,746 | 交易 | ||
| 3 | USDC/USDT | $1.00 | +0.02% | $281,471,748 | 交易 | ||
| 4 | ETH/USDC | $2,244.82 | -7.66% | $86,024,206 | 交易 | ||
| 5 | SOL/USDT | $89.88 | -7.16% | $79,730,563 | 交易 | ||
| 6 | HYPE/USDT | $79.03 | -7.77% | $46,128,522 | 交易 | ||
| 7 | XRP/USDT | $1.24 | -5.34% | $39,945,677 | 交易 | ||
| 8 | BTC/USDC | $75,751.50 | -5.67% | $38,803,280 | 交易 | ||
| 9 | RLUSD/USDT | $1.00 | +0.03% | $37,414,082 | 交易 | ||
| 10 | PEPE/USDT | $0.000004677 | -9.24% | $22,831,729 | 交易 | ||
| 11 | ENA/USDT | $0.1621 | -12.30% | $22,136,057 | 交易 | ||
| 12 | LINK/USDT | $10.70 | -7.73% | $21,911,946 | 交易 | ||
| 13 | USD1/USDT | $0.9987 | -0.08% | $21,717,451 | 交易 | ||
| 14 | XAUT/USDT | $4,072.83 | +0.91% | $19,301,699 | 交易 | ||
| 15 | AAVE/USDT | $124.48 | -6.40% | $17,785,130 | 交易 | ||
| 16 | NEAR/USDT | $3.70 | -10.26% | $16,530,382 | 交易 | ||
| 17 | LIT/USDT | $3.32 | -2.45% | $15,397,491 | 交易 | ||
| 18 | ZIG/USDT | $0.0390 | -6.98% | $15,266,876 | 交易 | ||
| 19 | TRUMP/USDT | $1.16 | -18.17% | $15,190,032 | 交易 | ||
| 20 | ELSA/USDT | $0.0808 | +4.38% | $14,479,741 | 交易 | ||
| 21 | MNT/USDT | $0.4337 | -9.80% | $12,147,909 | 交易 | ||
| 22 | WLD/USDT | $0.3424 | -12.23% | $11,991,588 | 交易 | ||
| 23 | USDE/USDT | $0.9999 | -0.06% | $11,720,160 | 交易 | ||
| 24 | CAP/USDT | $0.1085 | +15.19% | $11,624,068 | 交易 | ||
| 25 | PUMP/USDT | $0.003912 | -11.69% | $9,715,874 | 交易 | ||
| 26 | VVV/USDT | $20.26 | -12.70% | $9,360,283 | 交易 | ||
| 27 | BNB/USDT | $689.55 | -3.84% | $8,925,977 | 交易 | ||
| 28 | UNI/USDT | $6.75 | -11.82% | $8,687,994 | 交易 | ||
| 29 | SUI/USDT | $0.8516 | -9.46% | $8,353,608 | 交易 | ||
| 30 | ONDO/USDT | $0.3709 | -9.76% | $7,954,160 | 交易 | ||
| 31 | ARX/USDT | $0.2273 | -18.59% | $7,457,957 | 交易 | ||
| 32 | DOGE/USDT | $0.0716 | -7.39% | $6,979,401 | 交易 | ||
| 33 | SPCXX/USDT | $121.28 | -10.83% | $6,912,456 | 交易 | ||
| 34 | ASTER/USDT | $0.6855 | -3.40% | $6,612,757 | 交易 | ||
| 35 | SOL/USDC | $89.70 | -7.25% | $6,572,802 | 交易 | ||
| 36 | INJ/USDT | $7.92 | +2.44% | $6,503,174 | 交易 | ||
| 37 | KOR/USDT | $0.005744 | -67.24% | $5,556,784 | 交易 | ||
| 38 | XRP/USDC | $1.24 | -5.44% | $5,451,969 | 交易 | ||
| 39 | CC/USDT | $0.0930 | -6.55% | $5,222,861 | 交易 | ||
| 40 | WLFI/USDT | $0.0442 | -8.36% | $5,183,850 | 交易 | ||
| 没有符合搜索的交易对。 | |||||||
| # | 名称 | 价格 | 涨跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 81 | QNT/USDT | $190.96 | -5.93% | $14,169,336 | 交易 | ||
| 82 | STX/USDT | $0.3347 | -1.24% | $13,931,973 | 交易 | ||
| 83 | FLUID/USDT | $2.53 | +11.52% | $13,761,604 | 交易 | ||
| 84 | USELESS/USDT | $0.1253 | -13.14% | $13,060,889 | 交易 | ||
| 85 | TRX/USDT | $0.3153 | -1.35% | $12,638,072 | 交易 | ||
| 86 | OP/USDT | $0.1015 | -10.91% | $12,443,617 | 交易 | ||
| 87 | PONS/USDT | $0.1899 | -14.57% | $12,353,587 | 交易 | ||
| 88 | AERO/USDT | $0.5898 | -9.11% | $11,735,998 | 交易 | ||
| 89 | LITE/USDT | $521.85 | -13.32% | $11,598,345 | 交易 | ||
| 90 | ICNT/USDT | $0.2167 | +3.19% | $11,251,293 | 交易 | ||
| 91 | HUMA/USDT | $0.0139 | -16.73% | $10,855,523 | 交易 | ||
| 92 | XTZ/USDT | $0.2527 | -0.75% | $10,820,901 | 交易 | ||
| 93 | FIL/USDT | $0.7930 | -10.05% | $10,738,635 | 交易 | ||
| 94 | APPSTOCK/USDT | $350.60 | +29.24% | $10,590,868 | 交易 | ||
| 95 | CRWV/USDT | $40.87 | -15.89% | $10,474,729 | 交易 | ||
| 96 | MAGMA/USDT | $0.3738 | -3.83% | $10,277,313 | 交易 | ||
| 97 | ASTER/USDT | $0.6850 | -3.41% | $10,028,211 | 交易 | ||
| 98 | CASHCAT/USDT | $0.0917 | -16.02% | $9,986,036 | 交易 | ||
| 99 | ATOM/USDT | $1.43 | -2.99% | $9,838,425 | 交易 | ||
| 100 | PENGU/USDT | $0.006471 | -12.66% | $9,616,156 | 交易 | ||
| 101 | MNT/USDT | $0.4333 | -9.79% | $9,568,991 | 交易 | ||
| 102 | META/USDT | $592.47 | -6.36% | $9,563,949 | 交易 | ||
| 103 | DASH/USDT | $44.04 | -8.08% | $9,344,627 | 交易 | ||
| 104 | WIF/USDT | $0.1608 | -9.92% | $9,339,176 | 交易 | ||
| 105 | ESPORTS/USDT | $0.009640 | -9.14% | $8,980,425 | 交易 | ||
| 106 | PAXG/USDT | $4,078.66 | +0.81% | $8,664,120 | 交易 | ||
| 107 | LYN/USDT | $0.0204 | +23.28% | $8,418,559 | 交易 | ||
| 108 | CRV/USDT | $0.2533 | -8.19% | $8,378,496 | 交易 | ||
| 109 | AXIS/USDT | $0.1341 | -7.33% | $8,005,782 | 交易 | ||
| 110 | EWY/USDT | $137.51 | -9.75% | $7,978,114 | 交易 | ||
| 111 | GRAM/USDT | $1.11 | -7.12% | $7,972,026 | 交易 | ||
| 112 | SAND/USDT | $0.0413 | -11.67% | $7,940,400 | 交易 | ||
| 113 | GRASS/USDT | $0.5056 | -15.49% | $7,880,712 | 交易 | ||
| 114 | BIRB/USDT | $0.0896 | +4.38% | $7,850,293 | 交易 | ||
| 115 | UNITREE/USDT | $97.57 | +1.90% | $7,798,623 | 交易 | ||
| 116 | MUU/USDT | $12.96 | -32.46% | $7,652,452 | 交易 | ||
| 117 | ARM/USDT | $164.65 | -14.16% | $7,509,272 | 交易 | ||
| 118 | VIRTUAL/USDT | $0.5528 | -8.04% | $7,234,348 | 交易 | ||
| 119 | AMDSTOCK/USDT | $409.37 | -15.08% | $7,184,660 | 交易 | ||
| 120 | EVAA/USDT | $1.41 | -13.78% | $7,154,924 | 交易 | ||
| 没有符合搜索的交易对。 | |||||||