Bybit
CEX现货与线性永续合约市场。
打开 Bybit
外部交易场所
| # | 名称 | 价格 | 涨跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $86,088.00 | -0.55% | $628,408,900 | 交易 | ||
| 2 | ETH/USDT | $2,740.24 | -1.19% | $214,976,567 | 交易 | ||
| 3 | USDC/USDT | $1.00 | +0.00% | $185,108,193 | 交易 | ||
| 4 | SOL/USDT | $117.71 | -1.19% | $106,451,483 | 交易 | ||
| 5 | XRP/USDT | $1.56 | -0.01% | $94,752,809 | 交易 | ||
| 6 | HYPE/USDT | $96.76 | +4.04% | $60,674,778 | 交易 | ||
| 7 | NEAR/USDT | $4.32 | +4.45% | $57,400,643 | 交易 | ||
| 8 | BTC/USDC | $86,096.10 | -0.53% | $46,655,996 | 交易 | ||
| 9 | USDE/USDT | $1.00 | +0.00% | $35,810,892 | 交易 | ||
| 10 | DOGE/USDT | $0.0995 | -0.75% | $34,629,733 | 交易 | ||
| 11 | SUI/USDT | $1.01 | -1.66% | $25,616,129 | 交易 | ||
| 12 | BCH/USDT | $332.60 | +23.14% | $24,856,148 | 交易 | ||
| 13 | PEPE/USDT | $0.000004896 | +0.70% | $23,700,940 | 交易 | ||
| 14 | MNT/USDT | $0.6672 | +2.87% | $21,905,374 | 交易 | ||
| 15 | RLUSD/USDT | $1.00 | +0.00% | $20,934,749 | 交易 | ||
| 16 | PUMP/USDT | $0.004460 | +3.31% | $19,437,990 | 交易 | ||
| 17 | AVAX/USDT | $11.12 | -1.12% | $18,845,350 | 交易 | ||
| 18 | ENA/USDT | $0.2088 | -0.10% | $14,606,768 | 交易 | ||
| 19 | UNI/USDT | $9.46 | +7.81% | $13,462,446 | 交易 | ||
| 20 | ADA/USDT | $0.2498 | +1.75% | $13,294,469 | 交易 | ||
| 21 | DATA/USDT | $0.2232 | +10.44% | $12,541,488 | 交易 | ||
| 22 | VVV/USDT | $32.04 | -1.75% | $12,273,823 | 交易 | ||
| 23 | ONDO/USDT | $0.4324 | -4.10% | $11,993,554 | 交易 | ||
| 24 | FLOCK/USDT | $0.0878 | +18.62% | $11,350,795 | 交易 | ||
| 25 | ETH/USDC | $2,739.50 | -1.19% | $10,872,800 | 交易 | ||
| 26 | LIT/USDT | $4.92 | +4.37% | $10,703,799 | 交易 | ||
| 27 | ZETA/USDT | $0.0554 | -7.87% | $10,409,115 | 交易 | ||
| 28 | ARB/USDT | $0.2172 | -2.31% | $10,244,871 | 交易 | ||
| 29 | LINK/USDT | $12.86 | -2.08% | $9,064,844 | 交易 | ||
| 30 | PENGU/USDT | $0.009918 | +13.17% | $8,968,845 | 交易 | ||
| 31 | USDE/USDC | $1.00 | +0.00% | $8,713,089 | 交易 | ||
| 32 | LTC/USDT | $62.39 | +0.87% | $8,526,501 | 交易 | ||
| 33 | WLD/USDT | $0.4573 | +0.15% | $8,071,635 | 交易 | ||
| 34 | XLM/USDT | $0.2136 | -1.79% | $8,021,508 | 交易 | ||
| 35 | XAUT/USDT | $4,361.80 | +0.29% | $7,851,753 | 交易 | ||
| 36 | XRP/USDC | $1.56 | +0.04% | $7,723,576 | 交易 | ||
| 37 | WIF/USDT | $0.2478 | +3.73% | $7,534,080 | 交易 | ||
| 38 | GRAM/USDT | $1.45 | +0.14% | $7,256,318 | 交易 | ||
| 39 | USD1/USDT | $0.9995 | -0.02% | $7,156,853 | 交易 | ||
| 40 | ASTER/USDT | $0.7256 | -1.64% | $6,911,955 | 交易 | ||
| 没有符合搜索的交易对。 | |||||||
| # | 名称 | 价格 | 涨跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 801 | PAXG/USDC | $4,360.50 | +0.59% | $26,679 | 交易 | ||
| 802 | RESOLV/USDC | $0.0187 | +3.66% | $26,527 | 交易 | ||
| 803 | RLUSD/USDT | $0.9994 | +0.06% | $26,280 | 交易 | ||
| 804 | SAHARA/USDC | $0.009755 | +3.55% | $25,213 | 交易 | ||
| 805 | XLV/USDT | $169.25 | +0.61% | $24,506 | 交易 | ||
| 806 | MA/USDT | $559.95 | -0.99% | $24,118 | 交易 | ||
| 807 | SPOT/USDT | $505.03 | -2.65% | $23,505 | 交易 | ||
| 808 | POPCAT/USDC | $0.0579 | +5.01% | $23,473 | 交易 | ||
| 809 | XLK/USDT | $196.23 | +0.51% | $23,203 | 交易 | ||
| 810 | UNH/USDT | $376.46 | -0.97% | $22,887 | 交易 | ||
| 811 | HORIZON/USDT | $0.5152 | -0.92% | $22,816 | 交易 | ||
| 812 | CVXSTOCK/USDT | $203.49 | -0.48% | $22,413 | 交易 | ||
| 813 | SDGR/USDT | $30.00 | +2.08% | $21,251 | 交易 | ||
| 814 | MOODENG/USDC | $0.0488 | +2.91% | $21,021 | 交易 | ||
| 815 | NIGHT/USDC | $0.0238 | -1.78% | $21,021 | 交易 | ||
| 816 | CORZ/USDT | $18.89 | +2.44% | $19,376 | 交易 | ||
| 817 | GE/USDT | $320.02 | +0.19% | $17,960 | 交易 | ||
| 818 | ZM/USDT | $91.12 | +0.03% | $17,660 | 交易 | ||
| 819 | USD1/USDT | $0.9992 | +0.02% | $16,603 | 交易 | ||
| 820 | ALPINE/USDT | $0.3575 | +0.99% | $16,448 | 交易 | ||
| 821 | ORDI/USDC | $4.88 | +0.08% | $16,378 | 交易 | ||
| 822 | SAMSUNGEM/USDT | $1,132.51 | +5.34% | $16,030 | 交易 | ||
| 823 | ASTER/USDC | $0.7236 | -2.03% | $14,813 | 交易 | ||
| 824 | RIVN/USDT | $15.16 | -1.43% | $14,735 | 交易 | ||
| 825 | ZS/USDT | $210.58 | +0.94% | $14,453 | 交易 | ||
| 826 | BYD/USDT | $10.51 | +1.25% | $14,222 | 交易 | ||
| 827 | AEVO/USDC | $0.0255 | +3.23% | $14,174 | 交易 | ||
| 828 | KODEX200/USDT | $83.47 | +1.26% | $14,143 | 交易 | ||
| 829 | H/USDC | $0.0639 | -6.56% | $14,091 | 交易 | ||
| 830 | SONY/USDT | $23.48 | -0.72% | $12,399 | 交易 | ||
| 831 | TBT/USDT | $38.63 | -0.34% | $11,205 | 交易 | ||
| 832 | HANMI/USDT | $178.18 | -2.00% | $10,835 | 交易 | ||
| 833 | BITO/USDT | $11.57 | -1.11% | $10,722 | 交易 | ||
| 834 | ICP/USDC | $2.98 | +0.00% | $10,260 | 交易 | ||
| 835 | EWZ/USDT | $38.36 | +0.26% | $9,614 | 交易 | ||
| 836 | MO/USDT | $68.78 | +0.28% | $8,876 | 交易 | ||
| 837 | WLFI/USDC | $0.0582 | +1.96% | $8,694 | 交易 | ||
| 838 | MEITU/USDT | $0.5089 | -2.27% | $7,286 | 交易 | ||
| 839 | MEITUAN/USDT | $9.43 | -0.84% | $6,657 | 交易 | ||
| 840 | ICNT/USDC | $0.0996 | +6.30% | $6,522 | 交易 | ||
| 没有符合搜索的交易对。 | |||||||