Bybit
CEX现货与线性永续合约市场。
打开 Bybit
外部交易场所
| # | 名称 | 价格 | 涨跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $86,259.30 | -0.40% | $630,525,321 | 交易 | ||
| 2 | ETH/USDT | $2,749.35 | -0.56% | $214,989,999 | 交易 | ||
| 3 | USDC/USDT | $1.00 | -0.01% | $177,504,257 | 交易 | ||
| 4 | SOL/USDT | $117.88 | -0.76% | $107,395,205 | 交易 | ||
| 5 | XRP/USDT | $1.57 | +3.48% | $101,571,921 | 交易 | ||
| 6 | HYPE/USDT | $96.49 | +3.31% | $59,282,772 | 交易 | ||
| 7 | NEAR/USDT | $4.31 | +3.93% | $57,856,661 | 交易 | ||
| 8 | BTC/USDC | $86,250.10 | -0.39% | $47,293,299 | 交易 | ||
| 9 | USDE/USDT | $0.9999 | -0.01% | $35,812,494 | 交易 | ||
| 10 | DOGE/USDT | $0.0999 | +1.22% | $35,650,304 | 交易 | ||
| 11 | SUI/USDT | $1.01 | -0.88% | $25,268,679 | 交易 | ||
| 12 | PEPE/USDT | $0.00000489 | +1.73% | $24,333,977 | 交易 | ||
| 13 | BCH/USDT | $342.90 | +28.04% | $24,322,022 | 交易 | ||
| 14 | MNT/USDT | $0.6669 | +2.40% | $22,242,654 | 交易 | ||
| 15 | RLUSD/USDT | $1.00 | +0.00% | $21,761,949 | 交易 | ||
| 16 | AVAX/USDT | $11.05 | -1.36% | $20,137,024 | 交易 | ||
| 17 | PUMP/USDT | $0.004472 | +3.71% | $19,495,111 | 交易 | ||
| 18 | ENA/USDT | $0.2079 | -0.65% | $14,760,731 | 交易 | ||
| 19 | UNI/USDT | $9.41 | +6.52% | $13,371,709 | 交易 | ||
| 20 | ADA/USDT | $0.2518 | +3.07% | $13,314,553 | 交易 | ||
| 21 | DATA/USDT | $0.2228 | +9.92% | $12,547,515 | 交易 | ||
| 22 | VVV/USDT | $31.91 | +1.72% | $12,446,677 | 交易 | ||
| 23 | ONDO/USDT | $0.4362 | -3.43% | $12,117,926 | 交易 | ||
| 24 | FLOCK/USDT | $0.0861 | +15.46% | $11,272,897 | 交易 | ||
| 25 | ETH/USDC | $2,749.76 | -0.55% | $11,171,182 | 交易 | ||
| 26 | LIT/USDT | $4.90 | +3.23% | $10,748,542 | 交易 | ||
| 27 | ZETA/USDT | $0.0558 | -6.85% | $10,516,832 | 交易 | ||
| 28 | ARB/USDT | $0.2174 | -2.56% | $10,178,905 | 交易 | ||
| 29 | LINK/USDT | $12.94 | -1.18% | $8,975,871 | 交易 | ||
| 30 | LTC/USDT | $62.47 | +0.95% | $8,841,712 | 交易 | ||
| 31 | USDE/USDC | $1.00 | +0.01% | $8,724,640 | 交易 | ||
| 32 | XLM/USDT | $0.2154 | +1.36% | $8,586,962 | 交易 | ||
| 33 | PENGU/USDT | $0.0103 | +18.63% | $8,585,477 | 交易 | ||
| 34 | XRP/USDC | $1.57 | +3.54% | $8,393,726 | 交易 | ||
| 35 | WLD/USDT | $0.4628 | +1.76% | $8,193,317 | 交易 | ||
| 36 | XAUT/USDT | $4,358.20 | +0.39% | $8,136,904 | 交易 | ||
| 37 | WIF/USDT | $0.2480 | +4.82% | $7,535,676 | 交易 | ||
| 38 | GRAM/USDT | $1.45 | -0.28% | $7,316,373 | 交易 | ||
| 39 | GRASS/USDT | $0.4347 | -1.67% | $7,218,838 | 交易 | ||
| 40 | USD1/USDT | $0.9994 | -0.04% | $7,152,277 | 交易 | ||
| 没有符合搜索的交易对。 | |||||||
| # | 名称 | 价格 | 涨跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 761 | XIAOMI/USDT | $3.50 | -0.96% | $47,492 | 交易 | ||
| 762 | TLT/USDT | $81.94 | -0.43% | $47,209 | 交易 | ||
| 763 | CSOPSAMSUNG2L/USDT | $10.63 | +0.95% | $46,539 | 交易 | ||
| 764 | VIRTUAL/USDC | $0.7475 | +5.12% | $46,198 | 交易 | ||
| 765 | DBR/USDT | $0.0167 | +1.21% | $45,840 | 交易 | ||
| 766 | ASR/USDT | $0.8710 | +0.38% | $45,149 | 交易 | ||
| 767 | REGN/USDT | $801.57 | +0.93% | $45,143 | 交易 | ||
| 768 | LGELECTRONICS/USDT | $159.82 | +7.23% | $44,761 | 交易 | ||
| 769 | SPCH/USDT | $10.57 | +2.12% | $43,026 | 交易 | ||
| 770 | GS/USDT | $951.91 | -0.86% | $42,468 | 交易 | ||
| 771 | SMIC/USDT | $8.32 | -1.54% | $41,967 | 交易 | ||
| 772 | EWT/USDT | $115.03 | -0.46% | $39,630 | 交易 | ||
| 773 | NET/USDT | $353.03 | +0.31% | $39,287 | 交易 | ||
| 774 | KUAISHOU/USDT | $4.02 | +1.26% | $36,800 | 交易 | ||
| 775 | 10000NEX/USDT | $0.0108 | +0.75% | $36,233 | 交易 | ||
| 776 | URNM/USDT | $53.25 | -2.22% | $36,067 | 交易 | ||
| 777 | NAVER/USDT | $149.62 | +3.92% | $35,973 | 交易 | ||
| 778 | INFQ/USDT | $14.30 | +2.66% | $35,609 | 交易 | ||
| 779 | MERL/USDC | $0.0303 | +12.16% | $34,947 | 交易 | ||
| 780 | LENOVO/USDT | $4.60 | +1.61% | $34,714 | 交易 | ||
| 781 | LYTE/USDT | $26.49 | -1.12% | $34,606 | 交易 | ||
| 782 | TIA/USDC | $0.4860 | +12.97% | $34,549 | 交易 | ||
| 783 | OP/USDC | $0.1312 | +5.11% | $34,493 | 交易 | ||
| 784 | MRK/USDT | $151.11 | +0.79% | $34,177 | 交易 | ||
| 785 | BRKB/USDT | $504.46 | -0.12% | $33,804 | 交易 | ||
| 786 | KO/USDT | $88.60 | +1.31% | $33,398 | 交易 | ||
| 787 | DJT/USDT | $9.37 | +2.67% | $33,397 | 交易 | ||
| 788 | TURTLE/USDT | $0.0441 | +2.97% | $33,257 | 交易 | ||
| 789 | NVDL/USDT | $36.67 | +1.05% | $32,249 | 交易 | ||
| 790 | OKLO/USDT | $40.75 | +0.59% | $31,966 | 交易 | ||
| 791 | VRTXSTOCK/USDT | $521.50 | +1.34% | $31,740 | 交易 | ||
| 792 | WMT/USDT | $110.08 | +2.22% | $30,909 | 交易 | ||
| 793 | TRX/USDC | $0.3413 | -0.70% | $29,841 | 交易 | ||
| 794 | XBI/USDT | $161.72 | +2.25% | $29,797 | 交易 | ||
| 795 | EIGEN/USDC | $0.2447 | +2.30% | $29,633 | 交易 | ||
| 796 | V/USDT | $362.50 | -2.03% | $28,971 | 交易 | ||
| 797 | DDOG/USDT | $247.89 | +1.41% | $28,312 | 交易 | ||
| 798 | KAS/USDC | $0.0416 | -4.15% | $27,851 | 交易 | ||
| 799 | PAXG/USDC | $4,357.40 | +0.42% | $27,026 | 交易 | ||
| 800 | AVNT/USDC | $0.1192 | +3.81% | $26,753 | 交易 | ||
| 没有符合搜索的交易对。 | |||||||