Bybit
CEX现货与线性永续合约市场。
打开 Bybit
外部交易场所
| # | 名称 | 价格 | 涨跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $75,820.40 | -5.66% | $1,265,227,705 | 交易 | ||
| 2 | ETH/USDT | $2,247.07 | -7.66% | $332,294,746 | 交易 | ||
| 3 | USDC/USDT | $1.00 | +0.02% | $281,471,748 | 交易 | ||
| 4 | ETH/USDC | $2,244.82 | -7.66% | $86,024,206 | 交易 | ||
| 5 | SOL/USDT | $89.88 | -7.16% | $79,730,563 | 交易 | ||
| 6 | HYPE/USDT | $79.03 | -7.77% | $46,128,522 | 交易 | ||
| 7 | XRP/USDT | $1.24 | -5.34% | $39,945,677 | 交易 | ||
| 8 | BTC/USDC | $75,751.50 | -5.67% | $38,803,280 | 交易 | ||
| 9 | RLUSD/USDT | $1.00 | +0.03% | $37,414,082 | 交易 | ||
| 10 | PEPE/USDT | $0.000004677 | -9.24% | $22,831,729 | 交易 | ||
| 11 | ENA/USDT | $0.1621 | -12.30% | $22,136,057 | 交易 | ||
| 12 | LINK/USDT | $10.70 | -7.73% | $21,911,946 | 交易 | ||
| 13 | USD1/USDT | $0.9987 | -0.08% | $21,717,451 | 交易 | ||
| 14 | XAUT/USDT | $4,072.83 | +0.91% | $19,301,699 | 交易 | ||
| 15 | AAVE/USDT | $124.48 | -6.40% | $17,785,130 | 交易 | ||
| 16 | NEAR/USDT | $3.70 | -10.26% | $16,530,382 | 交易 | ||
| 17 | LIT/USDT | $3.32 | -2.45% | $15,397,491 | 交易 | ||
| 18 | ZIG/USDT | $0.0390 | -6.98% | $15,266,876 | 交易 | ||
| 19 | TRUMP/USDT | $1.16 | -18.17% | $15,190,032 | 交易 | ||
| 20 | ELSA/USDT | $0.0808 | +4.38% | $14,479,741 | 交易 | ||
| 21 | MNT/USDT | $0.4337 | -9.80% | $12,147,909 | 交易 | ||
| 22 | WLD/USDT | $0.3424 | -12.23% | $11,991,588 | 交易 | ||
| 23 | USDE/USDT | $0.9999 | -0.06% | $11,720,160 | 交易 | ||
| 24 | CAP/USDT | $0.1085 | +15.19% | $11,624,068 | 交易 | ||
| 25 | PUMP/USDT | $0.003912 | -11.69% | $9,715,874 | 交易 | ||
| 26 | VVV/USDT | $20.26 | -12.70% | $9,360,283 | 交易 | ||
| 27 | BNB/USDT | $689.55 | -3.84% | $8,925,977 | 交易 | ||
| 28 | UNI/USDT | $6.75 | -11.82% | $8,687,994 | 交易 | ||
| 29 | SUI/USDT | $0.8516 | -9.46% | $8,353,608 | 交易 | ||
| 30 | ONDO/USDT | $0.3709 | -9.76% | $7,954,160 | 交易 | ||
| 31 | ARX/USDT | $0.2273 | -18.59% | $7,457,957 | 交易 | ||
| 32 | DOGE/USDT | $0.0716 | -7.39% | $6,979,401 | 交易 | ||
| 33 | SPCXX/USDT | $121.28 | -10.83% | $6,912,456 | 交易 | ||
| 34 | ASTER/USDT | $0.6855 | -3.40% | $6,612,757 | 交易 | ||
| 35 | SOL/USDC | $89.70 | -7.25% | $6,572,802 | 交易 | ||
| 36 | INJ/USDT | $7.92 | +2.44% | $6,503,174 | 交易 | ||
| 37 | KOR/USDT | $0.005744 | -67.24% | $5,556,784 | 交易 | ||
| 38 | XRP/USDC | $1.24 | -5.44% | $5,451,969 | 交易 | ||
| 39 | CC/USDT | $0.0930 | -6.55% | $5,222,861 | 交易 | ||
| 40 | WLFI/USDT | $0.0442 | -8.36% | $5,183,850 | 交易 | ||
| 没有符合搜索的交易对。 | |||||||
| # | 名称 | 价格 | 涨跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 41 | NVDA/USDT | $182.61 | -9.63% | $39,840,964 | 交易 | ||
| 42 | BZ/USDT | $96.81 | -2.01% | $38,675,523 | 交易 | ||
| 43 | INJ/USDT | $7.92 | +2.66% | $38,662,113 | 交易 | ||
| 44 | SNXX/USDT | $3.22 | -38.55% | $37,195,372 | 交易 | ||
| 45 | XMR/USDT | $609.63 | -4.67% | $35,803,720 | 交易 | ||
| 46 | GOOGL/USDT | $280.03 | -4.61% | $35,437,909 | 交易 | ||
| 47 | ONDO/USDT | $0.3708 | -9.67% | $34,962,800 | 交易 | ||
| 48 | CAP/USDT | $0.1087 | +15.15% | $34,780,128 | 交易 | ||
| 49 | TSLA/USDT | $343.60 | -10.69% | $33,790,048 | 交易 | ||
| 50 | ZRO/USDT | $1.61 | -12.90% | $28,253,256 | 交易 | ||
| 51 | XLM/USDT | $0.1540 | -8.33% | $26,713,729 | 交易 | ||
| 52 | AVAX/USDT | $8.17 | -8.27% | $26,473,072 | 交易 | ||
| 53 | TQQQ/USDT | $51.18 | -17.89% | $25,827,408 | 交易 | ||
| 54 | ARIA/USDT | $0.1494 | +20.23% | $25,293,437 | 交易 | ||
| 55 | DRAM/USDT | $38.41 | -15.02% | $24,944,503 | 交易 | ||
| 56 | NBIS/USDT | $114.83 | -19.38% | $24,876,214 | 交易 | ||
| 57 | TAO/USDT | $216.46 | -7.98% | $24,536,531 | 交易 | ||
| 58 | WLFI/USDT | $0.0442 | -8.32% | $24,460,245 | 交易 | ||
| 59 | LTC/USDT | $51.72 | -8.15% | $24,136,849 | 交易 | ||
| 60 | CRCL/USDT | $65.53 | -12.30% | $23,100,983 | 交易 | ||
| 61 | VVV/USDT | $20.29 | -12.77% | $21,975,872 | 交易 | ||
| 62 | STRK/USDT | $0.0392 | -10.21% | $21,791,347 | 交易 | ||
| 63 | BCH/USDT | $278.27 | -0.87% | $19,630,478 | 交易 | ||
| 64 | AAPL/USDT | $347.68 | -1.48% | $19,331,127 | 交易 | ||
| 65 | FARTCOIN/USDT | $0.1123 | -13.20% | $19,258,316 | 交易 | ||
| 66 | DGAI/USDT | $0.7557 | +1.93% | $18,711,346 | 交易 | ||
| 67 | HBAR/USDT | $0.0676 | -6.80% | $18,677,837 | 交易 | ||
| 68 | ARB/USDT | $0.1526 | -9.14% | $18,425,410 | 交易 | ||
| 69 | SAMSUNG/USDT | $138.33 | -12.55% | $18,414,799 | 交易 | ||
| 70 | TIA/USDT | $0.4138 | -10.32% | $18,341,202 | 交易 | ||
| 71 | DOT/USDT | $0.9000 | -6.84% | $17,674,730 | 交易 | ||
| 72 | APT/USDT | $0.5810 | -9.54% | $17,330,017 | 交易 | ||
| 73 | MRVL/USDT | $137.71 | -12.37% | $16,692,289 | 交易 | ||
| 74 | XPL/USDT | $0.0586 | -11.65% | $16,066,760 | 交易 | ||
| 75 | LSK/USDT | $0.1906 | -5.54% | $15,394,613 | 交易 | ||
| 76 | SPY/USDT | $740.48 | -3.29% | $15,261,849 | 交易 | ||
| 77 | BEAM/USDT | $0.004254 | -0.60% | $15,243,500 | 交易 | ||
| 78 | ETH/USDC | $2,243.23 | -7.61% | $15,076,394 | 交易 | ||
| 79 | UAI/USDT | $0.0969 | +9.74% | $15,018,149 | 交易 | ||
| 80 | XOM/USDT | $172.92 | +0.59% | $14,232,658 | 交易 | ||
| 没有符合搜索的交易对。 | |||||||