Bybit
CEX现货与线性永续合约市场。
打开 Bybit
外部交易场所
| # | 名称 | 价格 | 涨跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $76,595.20 | -5.02% | $1,216,251,670 | 交易 | ||
| 2 | ETH/USDT | $2,279.33 | -6.65% | $329,917,944 | 交易 | ||
| 3 | USDC/USDT | $1.00 | +0.01% | $284,488,260 | 交易 | ||
| 4 | SOL/USDT | $91.14 | -6.04% | $76,981,837 | 交易 | ||
| 5 | ETH/USDC | $2,276.32 | -6.68% | $75,029,462 | 交易 | ||
| 6 | HYPE/USDT | $79.24 | -8.02% | $44,577,311 | 交易 | ||
| 7 | XRP/USDT | $1.26 | -5.00% | $40,533,709 | 交易 | ||
| 8 | RLUSD/USDT | $1.00 | +0.04% | $37,983,574 | 交易 | ||
| 9 | BTC/USDC | $76,526.70 | -5.02% | $36,453,704 | 交易 | ||
| 10 | PEPE/USDT | $0.000004742 | -9.68% | $23,147,990 | 交易 | ||
| 11 | LINK/USDT | $10.86 | -7.19% | $22,255,110 | 交易 | ||
| 12 | USD1/USDT | $0.9990 | -0.04% | $22,121,546 | 交易 | ||
| 13 | ENA/USDT | $0.1663 | -11.39% | $21,765,006 | 交易 | ||
| 14 | XAUT/USDT | $4,086.31 | +1.60% | $18,789,326 | 交易 | ||
| 15 | AAVE/USDT | $125.72 | -7.00% | $17,498,750 | 交易 | ||
| 16 | NEAR/USDT | $3.77 | -10.39% | $16,052,757 | 交易 | ||
| 17 | TRUMP/USDT | $1.18 | -19.00% | $15,192,422 | 交易 | ||
| 18 | ZIG/USDT | $0.0403 | -2.71% | $15,011,215 | 交易 | ||
| 19 | LIT/USDT | $3.40 | -1.85% | $14,520,695 | 交易 | ||
| 20 | ELSA/USDT | $0.0804 | +3.70% | $14,401,916 | 交易 | ||
| 21 | MNT/USDT | $0.4388 | -8.91% | $11,895,790 | 交易 | ||
| 22 | USDE/USDT | $1.00 | -0.05% | $11,613,029 | 交易 | ||
| 23 | CAP/USDT | $0.1089 | +16.64% | $11,497,258 | 交易 | ||
| 24 | WLD/USDT | $0.3447 | -13.00% | $11,435,249 | 交易 | ||
| 25 | PUMP/USDT | $0.003981 | -10.90% | $9,012,473 | 交易 | ||
| 26 | VVV/USDT | $20.57 | -12.00% | $8,839,666 | 交易 | ||
| 27 | BNB/USDT | $694.74 | -3.07% | $8,823,926 | 交易 | ||
| 28 | ARX/USDT | $0.2283 | -19.19% | $7,807,327 | 交易 | ||
| 29 | SUI/USDT | $0.8613 | -8.80% | $7,741,028 | 交易 | ||
| 30 | UNI/USDT | $7.00 | -8.07% | $7,618,183 | 交易 | ||
| 31 | ONDO/USDT | $0.3769 | -9.44% | $7,473,617 | 交易 | ||
| 32 | DOGE/USDT | $0.0726 | -6.53% | $7,143,131 | 交易 | ||
| 33 | SOL/USDC | $91.02 | -6.06% | $6,721,759 | 交易 | ||
| 34 | INJ/USDT | $8.02 | +2.86% | $6,343,622 | 交易 | ||
| 35 | ASTER/USDT | $0.6916 | -2.71% | $6,264,391 | 交易 | ||
| 36 | KOR/USDT | $0.005820 | -72.23% | $5,756,287 | 交易 | ||
| 37 | WLFI/USDT | $0.0447 | -10.08% | $5,343,329 | 交易 | ||
| 38 | XRP/USDC | $1.26 | -5.02% | $5,332,915 | 交易 | ||
| 39 | CC/USDT | $0.0940 | -6.10% | $5,019,257 | 交易 | ||
| 40 | STETH/USDT | $2,276.63 | -6.68% | $4,871,496 | 交易 | ||
| 没有符合搜索的交易对。 | |||||||
| # | 名称 | 价格 | 涨跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 41 | BZ/USDT | $97.01 | -4.35% | $39,588,685 | 交易 | ||
| 42 | INJ/USDT | $8.03 | +3.16% | $36,609,012 | 交易 | ||
| 43 | NVDA/USDT | $187.09 | -8.58% | $34,435,085 | 交易 | ||
| 44 | CAP/USDT | $0.1090 | +17.01% | $34,013,184 | 交易 | ||
| 45 | GOOGL/USDT | $285.34 | -3.20% | $33,173,175 | 交易 | ||
| 46 | XMR/USDT | $625.02 | -2.43% | $32,685,820 | 交易 | ||
| 47 | ONDO/USDT | $0.3768 | -9.18% | $32,252,905 | 交易 | ||
| 48 | SNXX/USDT | $3.54 | -39.07% | $31,752,630 | 交易 | ||
| 49 | TSLA/USDT | $348.85 | -10.10% | $29,937,492 | 交易 | ||
| 50 | WLFI/USDT | $0.0446 | -10.08% | $27,234,295 | 交易 | ||
| 51 | AVAX/USDT | $8.33 | -7.09% | $26,585,302 | 交易 | ||
| 52 | ZRO/USDT | $1.66 | -12.66% | $26,448,204 | 交易 | ||
| 53 | ARIA/USDT | $0.1497 | +24.34% | $25,685,377 | 交易 | ||
| 54 | CRCL/USDT | $68.48 | -10.89% | $23,182,570 | 交易 | ||
| 55 | DRAM/USDT | $39.64 | -14.73% | $22,596,473 | 交易 | ||
| 56 | TAO/USDT | $219.18 | -7.39% | $22,553,540 | 交易 | ||
| 57 | XLM/USDT | $0.1570 | -7.21% | $22,498,585 | 交易 | ||
| 58 | VVV/USDT | $20.58 | -11.71% | $21,428,638 | 交易 | ||
| 59 | STRK/USDT | $0.0398 | -9.62% | $21,285,133 | 交易 | ||
| 60 | LTC/USDT | $52.86 | -6.28% | $21,150,475 | 交易 | ||
| 61 | NBIS/USDT | $118.59 | -18.59% | $20,813,329 | 交易 | ||
| 62 | AAPL/USDT | $350.23 | -1.09% | $20,705,530 | 交易 | ||
| 63 | FARTCOIN/USDT | $0.1148 | -13.35% | $19,407,276 | 交易 | ||
| 64 | TQQQ/USDT | $53.91 | -15.36% | $18,985,104 | 交易 | ||
| 65 | BCH/USDT | $280.60 | -0.33% | $18,407,122 | 交易 | ||
| 66 | DGAI/USDT | $0.7678 | +4.26% | $18,065,401 | 交易 | ||
| 67 | DOT/USDT | $0.9090 | -6.69% | $17,734,378 | 交易 | ||
| 68 | ARB/USDT | $0.1545 | -8.32% | $17,669,254 | 交易 | ||
| 69 | TIA/USDT | $0.4162 | -10.34% | $17,239,857 | 交易 | ||
| 70 | APT/USDT | $0.5891 | -9.23% | $16,219,925 | 交易 | ||
| 71 | LSK/USDT | $0.1911 | -4.70% | $15,356,596 | 交易 | ||
| 72 | BEAM/USDT | $0.004340 | +3.22% | $15,337,202 | 交易 | ||
| 73 | HBAR/USDT | $0.0683 | -6.43% | $15,259,076 | 交易 | ||
| 74 | UAI/USDT | $0.0982 | +10.59% | $15,186,105 | 交易 | ||
| 75 | SAMSUNG/USDT | $142.11 | -12.45% | $14,962,730 | 交易 | ||
| 76 | QNT/USDT | $193.82 | -5.02% | $14,324,150 | 交易 | ||
| 77 | XOM/USDT | $172.56 | -0.18% | $14,226,853 | 交易 | ||
| 78 | MRVL/USDT | $141.99 | -12.41% | $14,190,966 | 交易 | ||
| 79 | STX/USDT | $0.3303 | -7.06% | $14,105,544 | 交易 | ||
| 80 | ETH/USDC | $2,275.14 | -6.55% | $13,873,886 | 交易 | ||
| 没有符合搜索的交易对。 | |||||||