Bybit
CEX现货与线性永续合约市场。
打开 Bybit
外部交易场所
| # | 名称 | 价格 | 涨跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $81,230.70 | -0.23% | $310,985,244 | 交易 | ||
| 2 | ETH/USDT | $2,633.87 | -0.26% | $123,417,180 | 交易 | ||
| 3 | BTC/USDC | $81,218.50 | -0.24% | $60,452,437 | 交易 | ||
| 4 | ENA/USDT | $0.2292 | +15.66% | $45,116,946 | 交易 | ||
| 5 | USDC/USDT | $1.00 | +0.00% | $44,931,868 | 交易 | ||
| 6 | SOL/USDT | $110.16 | -0.81% | $42,711,123 | 交易 | ||
| 7 | HYPE/USDT | $92.74 | +0.66% | $37,549,732 | 交易 | ||
| 8 | XRP/USDT | $1.41 | -1.14% | $33,085,502 | 交易 | ||
| 9 | NEAR/USDT | $4.08 | +11.71% | $32,922,075 | 交易 | ||
| 10 | AVAX/USDT | $11.20 | +15.00% | $27,335,824 | 交易 | ||
| 11 | ETH/USDC | $2,633.51 | -0.23% | $18,225,508 | 交易 | ||
| 12 | AAVE/USDT | $136.09 | -4.58% | $15,345,565 | 交易 | ||
| 13 | SUI/USDT | $0.9012 | +4.39% | $15,206,828 | 交易 | ||
| 14 | LINK/USDT | $12.51 | +0.06% | $13,613,574 | 交易 | ||
| 15 | WLD/USDT | $0.4388 | +1.32% | $12,736,413 | 交易 | ||
| 16 | ADA/USDT | $0.2284 | -0.31% | $10,732,505 | 交易 | ||
| 17 | MNT/USDT | $0.6065 | -3.12% | $10,647,664 | 交易 | ||
| 18 | DOGE/USDT | $0.0871 | -2.91% | $9,677,163 | 交易 | ||
| 19 | PEPE/USDT | $0.000003992 | -4.84% | $9,150,826 | 交易 | ||
| 20 | ASTER/USDT | $0.7382 | -2.96% | $9,008,276 | 交易 | ||
| 21 | LIT/USDT | $4.76 | -3.27% | $8,910,044 | 交易 | ||
| 22 | ONDO/USDT | $0.4238 | -1.72% | $8,908,717 | 交易 | ||
| 23 | VVV/USDT | $28.35 | +5.64% | $8,836,671 | 交易 | ||
| 24 | ARB/USDT | $0.2104 | +2.27% | $7,736,833 | 交易 | ||
| 25 | ZAMA/USDT | $0.0891 | +3.28% | $7,298,170 | 交易 | ||
| 26 | LTC/USDT | $58.94 | +2.20% | $7,138,906 | 交易 | ||
| 27 | RLUSD/USDT | $1.00 | -0.02% | $6,618,666 | 交易 | ||
| 28 | BR/USDT | $1.21 | -0.05% | $6,448,535 | 交易 | ||
| 29 | UNI/USDT | $8.79 | +1.38% | $6,303,923 | 交易 | ||
| 30 | INJ/USDT | $7.84 | +2.85% | $6,156,520 | 交易 | ||
| 31 | HBAR/USDT | $0.0867 | +6.23% | $5,960,116 | 交易 | ||
| 32 | PUMP/USDT | $0.004180 | +0.70% | $5,664,297 | 交易 | ||
| 33 | PIEVERSE/USDT | $1.57 | -3.03% | $5,155,158 | 交易 | ||
| 34 | STRK/USDT | $0.0493 | +14.75% | $4,616,537 | 交易 | ||
| 35 | CAP/USDT | $0.0448 | -4.27% | $4,606,473 | 交易 | ||
| 36 | USD1/USDT | $0.9999 | +0.01% | $4,560,382 | 交易 | ||
| 37 | GRAM/USDT | $1.39 | +0.43% | $4,360,840 | 交易 | ||
| 38 | DATA/USDT | $0.1967 | +2.45% | $4,328,184 | 交易 | ||
| 39 | BNB/USDT | $768.50 | +0.80% | $4,300,204 | 交易 | ||
| 40 | XPL/USDT | $0.0899 | -2.15% | $3,847,716 | 交易 | ||
| 没有符合搜索的交易对。 | |||||||
| # | 名称 | 价格 | 涨跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 41 | OP/USDT | $0.1283 | +5.89% | $25,006,289 | 交易 | ||
| 42 | XLM/USDT | $0.1956 | -1.01% | $24,912,147 | 交易 | ||
| 43 | SNDK/USDT | $1,773.03 | -0.40% | $24,723,096 | 交易 | ||
| 44 | XPL/USDT | $0.0898 | -2.13% | $24,175,906 | 交易 | ||
| 45 | UBER/USDT | $70.79 | +0.25% | $23,738,708 | 交易 | ||
| 46 | BANK/USDT | $0.0330 | -5.09% | $23,498,207 | 交易 | ||
| 47 | BTC/USDC | $81,175.40 | -0.22% | $23,451,887 | 交易 | ||
| 48 | APT/USDT | $0.7518 | +2.93% | $23,350,682 | 交易 | ||
| 49 | ZIL/USDT | $0.003535 | +4.37% | $20,844,427 | 交易 | ||
| 50 | LIT/USDT | $4.76 | -3.22% | $20,457,298 | 交易 | ||
| 51 | BCH/USDT | $251.30 | -1.30% | $19,565,098 | 交易 | ||
| 52 | BTW/USDT | $0.7257 | +26.43% | $19,452,692 | 交易 | ||
| 53 | XAU/USDT | $4,373.14 | -0.19% | $18,738,543 | 交易 | ||
| 54 | DOT/USDT | $1.15 | +2.06% | $17,544,806 | 交易 | ||
| 55 | DASH/USDT | $56.89 | -3.28% | $17,439,646 | 交易 | ||
| 56 | USELESS/USDT | $0.2445 | -5.85% | $17,356,221 | 交易 | ||
| 57 | CRV/USDT | $0.3471 | +3.03% | $16,953,388 | 交易 | ||
| 58 | JTO/USDT | $0.5035 | +5.98% | $16,170,647 | 交易 | ||
| 59 | B2/USDT | $0.5053 | -5.36% | $16,078,178 | 交易 | ||
| 60 | PIEVERSE/USDT | $1.57 | -2.85% | $15,750,927 | 交易 | ||
| 61 | PENGU/USDT | $0.007878 | -3.08% | $14,882,101 | 交易 | ||
| 62 | AAPL/USDT | $334.26 | -0.33% | $13,988,227 | 交易 | ||
| 63 | WIF/USDT | $0.2047 | -3.94% | $13,971,846 | 交易 | ||
| 64 | ALGO/USDT | $0.1121 | +11.00% | $13,624,114 | 交易 | ||
| 65 | ETHFI/USDT | $0.7228 | -1.89% | $13,456,361 | 交易 | ||
| 66 | AR/USDT | $4.88 | +9.86% | $13,451,087 | 交易 | ||
| 67 | SAGA/USDT | $0.0358 | +40.17% | $13,225,710 | 交易 | ||
| 68 | ASTER/USDT | $0.7380 | -2.87% | $13,213,438 | 交易 | ||
| 69 | EPIC/USDT | $0.5384 | +6.93% | $12,736,564 | 交易 | ||
| 70 | M/USDT | $1.47 | +4.47% | $12,488,342 | 交易 | ||
| 71 | CRCL/USDT | $91.76 | -0.30% | $11,886,196 | 交易 | ||
| 72 | MARSCOIN/USDT | $0.0947 | -5.05% | $11,605,907 | 交易 | ||
| 73 | VIRTUAL/USDT | $0.6786 | +0.37% | $11,347,256 | 交易 | ||
| 74 | STX/USDT | $0.3191 | +5.84% | $11,236,941 | 交易 | ||
| 75 | TIA/USDT | $0.4220 | +1.27% | $10,614,413 | 交易 | ||
| 76 | SEI/USDT | $0.0515 | +4.72% | $10,462,083 | 交易 | ||
| 77 | WLFI/USDT | $0.0582 | -0.38% | $10,179,046 | 交易 | ||
| 78 | C/USDT | $0.0825 | +13.33% | $10,139,126 | 交易 | ||
| 79 | TRX/USDT | $0.3434 | +1.33% | $10,016,677 | 交易 | ||
| 80 | XTZ/USDT | $0.3435 | -5.42% | $9,799,221 | 交易 | ||
| 没有符合搜索的交易对。 | |||||||