Bybit
CEX现货与线性永续合约市场。
打开 Bybit
外部交易场所
| # | 名称 | 价格 | 涨跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $86,315.70 | -0.95% | $641,156,994 | 交易 | ||
| 2 | ETH/USDT | $2,755.69 | -1.49% | $218,419,487 | 交易 | ||
| 3 | USDC/USDT | $0.9999 | -0.02% | $180,983,709 | 交易 | ||
| 4 | SOL/USDT | $118.35 | -0.50% | $107,917,159 | 交易 | ||
| 5 | XRP/USDT | $1.58 | +3.92% | $103,978,997 | 交易 | ||
| 6 | HYPE/USDT | $96.41 | +2.75% | $59,105,289 | 交易 | ||
| 7 | NEAR/USDT | $4.29 | +3.87% | $58,510,918 | 交易 | ||
| 8 | BTC/USDC | $86,328.60 | -0.93% | $49,122,917 | 交易 | ||
| 9 | DOGE/USDT | $0.1004 | +0.53% | $36,491,996 | 交易 | ||
| 10 | USDE/USDT | $0.9999 | -0.01% | $35,826,716 | 交易 | ||
| 11 | SUI/USDT | $1.01 | -1.22% | $25,492,801 | 交易 | ||
| 12 | PEPE/USDT | $0.000004887 | -0.83% | $25,234,787 | 交易 | ||
| 13 | BCH/USDT | $342.60 | +27.88% | $23,977,780 | 交易 | ||
| 14 | MNT/USDT | $0.6672 | +2.38% | $22,477,816 | 交易 | ||
| 15 | RLUSD/USDT | $1.00 | +0.00% | $22,130,060 | 交易 | ||
| 16 | AVAX/USDT | $10.98 | -0.83% | $20,825,526 | 交易 | ||
| 17 | PUMP/USDT | $0.004473 | +3.45% | $19,543,340 | 交易 | ||
| 18 | ENA/USDT | $0.2087 | -2.28% | $15,075,592 | 交易 | ||
| 19 | UNI/USDT | $9.41 | +6.38% | $13,339,311 | 交易 | ||
| 20 | ADA/USDT | $0.2529 | +2.47% | $13,274,597 | 交易 | ||
| 21 | VVV/USDT | $32.00 | +1.44% | $12,776,339 | 交易 | ||
| 22 | DATA/USDT | $0.2220 | +8.88% | $12,493,425 | 交易 | ||
| 23 | ONDO/USDT | $0.4371 | -3.06% | $12,224,729 | 交易 | ||
| 24 | ETH/USDC | $2,755.74 | -1.48% | $11,952,938 | 交易 | ||
| 25 | FLOCK/USDT | $0.0861 | +12.74% | $11,254,131 | 交易 | ||
| 26 | ZETA/USDT | $0.0560 | -9.51% | $10,720,858 | 交易 | ||
| 27 | LIT/USDT | $4.86 | +0.39% | $10,564,095 | 交易 | ||
| 28 | ARB/USDT | $0.2193 | -2.83% | $10,304,306 | 交易 | ||
| 29 | LINK/USDT | $12.99 | -1.87% | $9,190,454 | 交易 | ||
| 30 | WLD/USDT | $0.4683 | +1.80% | $8,877,020 | 交易 | ||
| 31 | LTC/USDT | $63.01 | +0.32% | $8,799,784 | 交易 | ||
| 32 | XLM/USDT | $0.2156 | +1.03% | $8,743,178 | 交易 | ||
| 33 | USDE/USDC | $1.00 | +0.01% | $8,735,201 | 交易 | ||
| 34 | XRP/USDC | $1.58 | +3.96% | $8,714,186 | 交易 | ||
| 35 | XAUT/USDT | $4,358.60 | +0.39% | $8,502,188 | 交易 | ||
| 36 | PENGU/USDT | $0.0104 | +17.68% | $8,232,896 | 交易 | ||
| 37 | GRASS/USDT | $0.4317 | +3.82% | $7,707,469 | 交易 | ||
| 38 | WIF/USDT | $0.2530 | +5.86% | $7,493,020 | 交易 | ||
| 39 | GRAM/USDT | $1.45 | -0.68% | $7,403,650 | 交易 | ||
| 40 | ASTER/USDT | $0.7282 | -1.99% | $7,164,837 | 交易 | ||
| 没有符合搜索的交易对。 | |||||||
| # | 名称 | 价格 | 涨跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 721 | GDX/USDT | $97.79 | +3.53% | $81,168 | 交易 | ||
| 722 | VRT/USDT | $253.65 | +0.68% | $80,891 | 交易 | ||
| 723 | TWT/USDC | $0.5795 | -1.81% | $80,602 | 交易 | ||
| 724 | ISRG/USDT | $401.15 | -0.17% | $79,097 | 交易 | ||
| 725 | OGN/USDT | $0.0198 | -0.88% | $78,221 | 交易 | ||
| 726 | CRM/USDT | $233.72 | -1.27% | $77,277 | 交易 | ||
| 727 | VST/USDT | $140.93 | -0.18% | $74,875 | 交易 | ||
| 728 | CIFR/USDT | $19.18 | +1.05% | $73,781 | 交易 | ||
| 729 | MAV/USDT | $0.0118 | +1.81% | $73,083 | 交易 | ||
| 730 | TMF/USDT | $29.84 | -1.32% | $72,382 | 交易 | ||
| 731 | SHIB1000/USDC | $0.006074 | +1.91% | $71,587 | 交易 | ||
| 732 | ANET/USDT | $205.73 | -0.09% | $71,510 | 交易 | ||
| 733 | GIGADEVICE/USDT | $68.51 | +3.55% | $69,572 | 交易 | ||
| 734 | HYUNDAI/USDT | $270.24 | +1.81% | $68,925 | 交易 | ||
| 735 | ZHONGJI/USDT | $160.21 | -2.12% | $68,476 | 交易 | ||
| 736 | SENSETIME/USDT | $0.1587 | -4.22% | $66,098 | 交易 | ||
| 737 | BNT/USDT | $0.3437 | +0.91% | $65,544 | 交易 | ||
| 738 | OG/USDT | $2.84 | +0.60% | $65,219 | 交易 | ||
| 739 | XLE/USDT | $61.96 | -1.12% | $64,485 | 交易 | ||
| 740 | BAC/USDT | $56.56 | -2.53% | $64,276 | 交易 | ||
| 741 | CLSK/USDT | $15.04 | +1.76% | $64,237 | 交易 | ||
| 742 | ETHFI/USDC | $0.6889 | -5.37% | $63,382 | 交易 | ||
| 743 | ON/USDT | $73.63 | +2.35% | $63,224 | 交易 | ||
| 744 | POL/USDC | $0.1090 | -2.44% | $62,960 | 交易 | ||
| 745 | NCLD/USDT | $25.36 | +1.48% | $61,727 | 交易 | ||
| 746 | AMZU/USDT | $35.67 | -3.25% | $61,665 | 交易 | ||
| 747 | MSFU/USDT | $37.33 | -1.97% | $60,330 | 交易 | ||
| 748 | BIIB/USDT | $225.88 | +2.90% | $57,757 | 交易 | ||
| 749 | FIL/USDC | $0.9994 | +2.37% | $57,487 | 交易 | ||
| 750 | JNJ/USDT | $269.43 | -0.51% | $57,224 | 交易 | ||
| 751 | AMGN/USDT | $409.89 | +4.49% | $55,913 | 交易 | ||
| 752 | AAL/USDT | $13.68 | +0.81% | $54,453 | 交易 | ||
| 753 | SEI/USDC | $0.0600 | +0.35% | $53,337 | 交易 | ||
| 754 | HUAHONG/USDT | $14.94 | -0.86% | $52,618 | 交易 | ||
| 755 | NESA/USDT | $0.1685 | -1.17% | $52,293 | 交易 | ||
| 756 | FORMSTOCK/USDT | $125.22 | +4.76% | $52,150 | 交易 | ||
| 757 | SSPC/USDT | $8.55 | -2.06% | $51,739 | 交易 | ||
| 758 | CGNX/USDT | $59.16 | -4.90% | $50,340 | 交易 | ||
| 759 | GILD/USDT | $153.21 | +1.56% | $49,942 | 交易 | ||
| 760 | XIAOMI/USDT | $3.50 | -0.60% | $47,585 | 交易 | ||
| 没有符合搜索的交易对。 | |||||||