Bybit
CEX现货与线性永续合约市场。
打开 Bybit
外部交易场所
| # | 名称 | 价格 | 涨跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $86,285.60 | -0.48% | $659,603,468 | 交易 | ||
| 2 | ETH/USDT | $2,751.55 | -0.70% | $228,496,426 | 交易 | ||
| 3 | USDC/USDT | $0.9999 | -0.01% | $186,728,089 | 交易 | ||
| 4 | SOL/USDT | $118.15 | -0.06% | $106,672,278 | 交易 | ||
| 5 | XRP/USDT | $1.58 | +5.10% | $102,588,238 | 交易 | ||
| 6 | HYPE/USDT | $96.33 | +3.24% | $59,342,584 | 交易 | ||
| 7 | NEAR/USDT | $4.38 | +5.51% | $58,520,788 | 交易 | ||
| 8 | BTC/USDC | $86,297.50 | -0.47% | $51,376,152 | 交易 | ||
| 9 | DOGE/USDT | $0.0998 | +1.62% | $38,377,957 | 交易 | ||
| 10 | USDE/USDT | $1.00 | +0.00% | $35,765,922 | 交易 | ||
| 11 | SUI/USDT | $1.01 | -1.62% | $25,915,378 | 交易 | ||
| 12 | PEPE/USDT | $0.000004889 | -1.19% | $25,827,660 | 交易 | ||
| 13 | MNT/USDT | $0.6686 | +3.40% | $23,267,798 | 交易 | ||
| 14 | BCH/USDT | $338.10 | +27.54% | $23,059,921 | 交易 | ||
| 15 | RLUSD/USDT | $1.00 | +0.00% | $22,694,688 | 交易 | ||
| 16 | AVAX/USDT | $11.00 | -0.05% | $20,937,516 | 交易 | ||
| 17 | PUMP/USDT | $0.004459 | +4.04% | $19,556,402 | 交易 | ||
| 18 | ENA/USDT | $0.2054 | -3.22% | $15,399,398 | 交易 | ||
| 19 | ETH/USDC | $2,751.88 | -0.70% | $13,699,281 | 交易 | ||
| 20 | UNI/USDT | $9.19 | +4.33% | $13,151,394 | 交易 | ||
| 21 | ADA/USDT | $0.2514 | +3.03% | $13,068,085 | 交易 | ||
| 22 | VVV/USDT | $32.40 | +1.39% | $13,034,737 | 交易 | ||
| 23 | DATA/USDT | $0.2222 | +10.05% | $12,411,181 | 交易 | ||
| 24 | ONDO/USDT | $0.4336 | -1.90% | $12,243,928 | 交易 | ||
| 25 | FLOCK/USDT | $0.0858 | +12.86% | $11,170,910 | 交易 | ||
| 26 | ZETA/USDT | $0.0555 | -8.57% | $11,013,227 | 交易 | ||
| 27 | LIT/USDT | $4.84 | +0.83% | $10,776,388 | 交易 | ||
| 28 | ARB/USDT | $0.2160 | -5.02% | $10,727,458 | 交易 | ||
| 29 | LINK/USDT | $12.96 | -0.58% | $9,496,022 | 交易 | ||
| 30 | WLD/USDT | $0.4583 | +5.14% | $9,357,112 | 交易 | ||
| 31 | LTC/USDT | $62.95 | +1.57% | $8,861,712 | 交易 | ||
| 32 | USDE/USDC | $0.9999 | -0.01% | $8,729,363 | 交易 | ||
| 33 | XAUT/USDT | $4,368.60 | +0.31% | $8,705,609 | 交易 | ||
| 34 | XLM/USDT | $0.2160 | +2.61% | $8,674,876 | 交易 | ||
| 35 | XRP/USDC | $1.58 | +5.10% | $8,401,952 | 交易 | ||
| 36 | GRAM/USDT | $1.46 | +1.04% | $8,148,082 | 交易 | ||
| 37 | GRASS/USDT | $0.4297 | +16.17% | $8,139,638 | 交易 | ||
| 38 | WIF/USDT | $0.2587 | +9.57% | $7,491,768 | 交易 | ||
| 39 | ASTER/USDT | $0.7268 | -1.68% | $7,329,343 | 交易 | ||
| 40 | AAVE/USDT | $143.88 | -0.55% | $7,306,083 | 交易 | ||
| 没有符合搜索的交易对。 | |||||||
| # | 名称 | 价格 | 涨跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 681 | BAND/USDT | $0.2194 | +3.69% | $116,654 | 交易 | ||
| 682 | IWM/USDT | $287.61 | +0.58% | $115,474 | 交易 | ||
| 683 | TOWNS/USDT | $0.002113 | +3.58% | $114,649 | 交易 | ||
| 684 | EWJ/USDT | $98.97 | +0.98% | $113,523 | 交易 | ||
| 685 | SLP/USDT | $0.0006823 | +1.88% | $113,034 | 交易 | ||
| 686 | ETC/USDC | $9.35 | +6.42% | $110,796 | 交易 | ||
| 687 | YOFC/USDT | $24.69 | +7.25% | $109,600 | 交易 | ||
| 688 | SPORTFUN/USDT | $0.0198 | +3.56% | $107,361 | 交易 | ||
| 689 | ONDS/USDT | $7.65 | +3.73% | $106,804 | 交易 | ||
| 690 | RIOT/USDT | $24.72 | +1.52% | $105,776 | 交易 | ||
| 691 | RAM/USDT | $15.40 | +6.87% | $103,952 | 交易 | ||
| 692 | XVS/USDT | $3.34 | +1.64% | $103,287 | 交易 | ||
| 693 | RARE/USDT | $0.0136 | +4.27% | $102,680 | 交易 | ||
| 694 | PNUT/USDC | $0.0578 | +3.32% | $101,950 | 交易 | ||
| 695 | PENGU/USDC | $0.009862 | +10.96% | $101,199 | 交易 | ||
| 696 | XAUT/USDC | $4,367.00 | +0.57% | $99,914 | 交易 | ||
| 697 | HPE/USDT | $61.36 | +0.44% | $99,156 | 交易 | ||
| 698 | GEV/USDT | $952.31 | -0.18% | $98,650 | 交易 | ||
| 699 | TZA/USDT | $42.87 | -2.17% | $98,249 | 交易 | ||
| 700 | NOKIA/USDT | $10.84 | -1.17% | $98,123 | 交易 | ||
| 701 | FLY/USDT | $23.18 | +1.31% | $97,615 | 交易 | ||
| 702 | MNT/USDC | $0.6662 | +3.48% | $96,824 | 交易 | ||
| 703 | TRUMP/USDC | $2.18 | +1.49% | $96,592 | 交易 | ||
| 704 | INJ/USDC | $7.79 | -0.46% | $94,475 | 交易 | ||
| 705 | FLEX/USDT | $114.46 | +2.73% | $92,305 | 交易 | ||
| 706 | MARA/USDT | $13.70 | +2.85% | $91,241 | 交易 | ||
| 707 | JPM/USDT | $341.09 | -2.99% | $91,156 | 交易 | ||
| 708 | BSP/USDT | $36.57 | -5.65% | $90,970 | 交易 | ||
| 709 | FUTU/USDT | $114.57 | -0.07% | $89,711 | 交易 | ||
| 710 | PEP/USDT | $131.96 | +1.13% | $89,585 | 交易 | ||
| 711 | MAGS/USDT | $73.33 | +0.08% | $88,998 | 交易 | ||
| 712 | NOT/USDC | $0.0005085 | +1.84% | $88,926 | 交易 | ||
| 713 | PDD/USDT | $80.27 | +0.74% | $87,073 | 交易 | ||
| 714 | RDDT/USDT | $154.19 | -3.66% | $86,432 | 交易 | ||
| 715 | MDB/USDT | $430.17 | +6.89% | $86,191 | 交易 | ||
| 716 | BTDR/USDT | $13.05 | -2.39% | $85,432 | 交易 | ||
| 717 | PATH/USDT | $13.32 | -2.70% | $84,591 | 交易 | ||
| 718 | ASML/USDT | $1,746.29 | +1.59% | $83,977 | 交易 | ||
| 719 | TWT/USDC | $0.5795 | -1.09% | $83,490 | 交易 | ||
| 720 | GMESTOCK/USDT | $24.29 | +5.43% | $83,176 | 交易 | ||
| 没有符合搜索的交易对。 | |||||||