Bybit
CEX现货与线性永续合约市场。
打开 Bybit
外部交易场所
| # | 名称 | 价格 | 涨跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $86,502.90 | +0.59% | $666,968,930 | 交易 | ||
| 2 | ETH/USDT | $2,750.46 | -0.09% | $230,730,179 | 交易 | ||
| 3 | USDC/USDT | $0.9999 | +0.00% | $198,663,409 | 交易 | ||
| 4 | SOL/USDT | $118.12 | +0.36% | $104,927,854 | 交易 | ||
| 5 | XRP/USDT | $1.58 | +4.73% | $95,791,646 | 交易 | ||
| 6 | HYPE/USDT | $96.56 | +3.86% | $59,615,410 | 交易 | ||
| 7 | NEAR/USDT | $4.34 | +7.30% | $58,967,002 | 交易 | ||
| 8 | BTC/USDC | $86,495.80 | +0.58% | $52,727,697 | 交易 | ||
| 9 | DOGE/USDT | $0.0999 | +0.31% | $39,086,768 | 交易 | ||
| 10 | USDE/USDT | $1.00 | +0.00% | $35,800,468 | 交易 | ||
| 11 | PEPE/USDT | $0.000004912 | -1.42% | $27,064,804 | 交易 | ||
| 12 | SUI/USDT | $1.01 | -0.32% | $25,909,468 | 交易 | ||
| 13 | MNT/USDT | $0.6691 | +6.27% | $24,197,360 | 交易 | ||
| 14 | BCH/USDT | $339.30 | +28.04% | $22,532,093 | 交易 | ||
| 15 | RLUSD/USDT | $1.00 | +0.00% | $20,875,161 | 交易 | ||
| 16 | AVAX/USDT | $10.99 | +0.49% | $20,581,943 | 交易 | ||
| 17 | PUMP/USDT | $0.004470 | +4.68% | $19,466,678 | 交易 | ||
| 18 | ENA/USDT | $0.2041 | -3.94% | $15,320,471 | 交易 | ||
| 19 | ETH/USDC | $2,750.87 | -0.06% | $14,056,684 | 交易 | ||
| 20 | UNI/USDT | $9.17 | +4.80% | $13,060,447 | 交易 | ||
| 21 | ADA/USDT | $0.2507 | +2.58% | $12,766,395 | 交易 | ||
| 22 | VVV/USDT | $32.33 | +1.06% | $12,722,821 | 交易 | ||
| 23 | ONDO/USDT | $0.4327 | -1.93% | $12,236,596 | 交易 | ||
| 24 | DATA/USDT | $0.2175 | +8.10% | $12,202,611 | 交易 | ||
| 25 | ZETA/USDT | $0.0553 | -10.14% | $11,287,719 | 交易 | ||
| 26 | FLOCK/USDT | $0.0841 | +11.32% | $11,143,052 | 交易 | ||
| 27 | LIT/USDT | $4.83 | +0.37% | $10,839,333 | 交易 | ||
| 28 | ARB/USDT | $0.2166 | -4.12% | $10,744,639 | 交易 | ||
| 29 | LINK/USDT | $13.01 | +0.48% | $9,546,243 | 交易 | ||
| 30 | WLD/USDT | $0.4561 | +4.66% | $9,336,792 | 交易 | ||
| 31 | XAUT/USDT | $4,352.90 | +0.04% | $8,737,970 | 交易 | ||
| 32 | USDE/USDC | $1.00 | -0.01% | $8,733,703 | 交易 | ||
| 33 | GRASS/USDT | $0.4299 | +15.32% | $8,509,475 | 交易 | ||
| 34 | XLM/USDT | $0.2152 | +2.82% | $8,378,389 | 交易 | ||
| 35 | LTC/USDT | $61.90 | +0.29% | $8,285,619 | 交易 | ||
| 36 | XRP/USDC | $1.58 | +4.75% | $8,113,103 | 交易 | ||
| 37 | GRAM/USDT | $1.45 | +0.56% | $7,588,806 | 交易 | ||
| 38 | WIF/USDT | $0.2619 | +6.81% | $7,503,567 | 交易 | ||
| 39 | ASTER/USDT | $0.7281 | -1.49% | $7,281,436 | 交易 | ||
| 40 | AAVE/USDT | $144.02 | -0.20% | $7,251,609 | 交易 | ||
| 没有符合搜索的交易对。 | |||||||
| # | 名称 | 价格 | 涨跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 641 | PYPL/USDT | $52.89 | +0.47% | $170,951 | 交易 | ||
| 642 | HBAR/USDC | $0.0970 | +6.78% | $169,604 | 交易 | ||
| 643 | CSOPSKHYNIX2L/USDT | $5.84 | +1.78% | $168,809 | 交易 | ||
| 644 | CRV/USDC | $0.3552 | +0.65% | $165,980 | 交易 | ||
| 645 | GPRO/USDT | $1.29 | -1.86% | $165,552 | 交易 | ||
| 646 | 1000BONK/USDC | $0.003588 | +6.47% | $162,227 | 交易 | ||
| 647 | LUMIA/USDT | $0.0852 | +2.84% | $161,755 | 交易 | ||
| 648 | RONIN/USDT | $0.0642 | +1.17% | $159,202 | 交易 | ||
| 649 | TENCENT/USDT | $57.91 | +4.51% | $152,746 | 交易 | ||
| 650 | CSCO/USDT | $105.94 | -4.58% | $150,208 | 交易 | ||
| 651 | BOBA/USDT | $0.0210 | +3.61% | $148,592 | 交易 | ||
| 652 | AWE/USDT | $0.0640 | +0.69% | $145,808 | 交易 | ||
| 653 | BANANAS31/USDT | $0.008243 | +5.15% | $145,493 | 交易 | ||
| 654 | WAXP/USDT | $0.005538 | +0.58% | $145,279 | 交易 | ||
| 655 | YB/USDT | $0.0929 | +5.40% | $143,320 | 交易 | ||
| 656 | DIA/USDT | $0.1452 | +4.01% | $143,164 | 交易 | ||
| 657 | SOSO/USDT | $0.3025 | +2.96% | $143,050 | 交易 | ||
| 658 | LINK/USDC | $12.99 | +0.57% | $142,756 | 交易 | ||
| 659 | UMA/USDT | $0.4125 | +3.25% | $140,485 | 交易 | ||
| 660 | HIMS/USDT | $31.43 | +8.08% | $136,745 | 交易 | ||
| 661 | XPL/USDC | $0.0935 | -6.01% | $136,514 | 交易 | ||
| 662 | MNST/USDT | $44.93 | +0.29% | $136,149 | 交易 | ||
| 663 | DKNG/USDT | $22.08 | +0.18% | $136,041 | 交易 | ||
| 664 | FARTCOIN/USDC | $0.2022 | +4.86% | $135,271 | 交易 | ||
| 665 | ICNT/USDT | $0.0961 | +2.13% | $134,746 | 交易 | ||
| 666 | XLP/USDT | $82.52 | +0.36% | $132,909 | 交易 | ||
| 667 | SPACE/USDT | $0.005229 | +6.26% | $130,791 | 交易 | ||
| 668 | USDJPY/USDT | $157.31 | +0.03% | $130,499 | 交易 | ||
| 669 | GBPUSD/USDT | $1.33 | -0.22% | $130,109 | 交易 | ||
| 670 | HUT/USDT | $106.25 | -0.52% | $130,067 | 交易 | ||
| 671 | USTC/USDT | $0.005872 | +0.62% | $129,871 | 交易 | ||
| 672 | PENGSTOCK/USDT | $56.83 | +2.51% | $128,039 | 交易 | ||
| 673 | CTR/USDT | $0.0125 | +5.21% | $127,494 | 交易 | ||
| 674 | CONL/USDT | $6.70 | -1.03% | $126,100 | 交易 | ||
| 675 | STRK/USDC | $0.0423 | -3.58% | $124,876 | 交易 | ||
| 676 | AMC/USDT | $2.90 | -2.02% | $124,010 | 交易 | ||
| 677 | SHEIN/USDT | $4.86 | +1.46% | $121,307 | 交易 | ||
| 678 | UVXY/USDT | $16.66 | -5.02% | $120,780 | 交易 | ||
| 679 | MNT/USDC | $0.6700 | +6.72% | $120,361 | 交易 | ||
| 680 | SLP/USDT | $0.0006809 | +2.27% | $117,723 | 交易 | ||
| 没有符合搜索的交易对。 | |||||||