Bybit
CEX现货与线性永续合约市场。
打开 Bybit
外部交易场所
| # | 名称 | 价格 | 涨跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $86,551.90 | +0.64% | $662,668,158 | 交易 | ||
| 2 | ETH/USDT | $2,752.82 | +0.05% | $231,849,776 | 交易 | ||
| 3 | USDC/USDT | $1.00 | -0.01% | $205,762,604 | 交易 | ||
| 4 | SOL/USDT | $118.02 | +0.45% | $104,185,847 | 交易 | ||
| 5 | XRP/USDT | $1.57 | +4.45% | $95,827,719 | 交易 | ||
| 6 | HYPE/USDT | $96.70 | +4.03% | $59,363,043 | 交易 | ||
| 7 | NEAR/USDT | $4.39 | +9.80% | $58,846,024 | 交易 | ||
| 8 | BTC/USDC | $86,573.20 | +0.66% | $52,129,249 | 交易 | ||
| 9 | DOGE/USDT | $0.0995 | +1.71% | $40,246,999 | 交易 | ||
| 10 | USDE/USDT | $1.00 | -0.01% | $35,766,242 | 交易 | ||
| 11 | PEPE/USDT | $0.000004904 | +0.12% | $27,984,610 | 交易 | ||
| 12 | SUI/USDT | $1.01 | -0.11% | $26,154,164 | 交易 | ||
| 13 | RLUSD/USDT | $1.00 | +0.01% | $23,495,446 | 交易 | ||
| 14 | MNT/USDT | $0.6602 | +4.56% | $22,882,200 | 交易 | ||
| 15 | BCH/USDT | $333.50 | +26.04% | $21,797,888 | 交易 | ||
| 16 | AVAX/USDT | $11.02 | +0.62% | $20,127,862 | 交易 | ||
| 17 | PUMP/USDT | $0.004483 | +5.56% | $19,376,823 | 交易 | ||
| 18 | ENA/USDT | $0.2055 | -2.82% | $15,572,597 | 交易 | ||
| 19 | ETH/USDC | $2,753.83 | +0.09% | $14,192,668 | 交易 | ||
| 20 | UNI/USDT | $9.25 | +4.37% | $13,640,613 | 交易 | ||
| 21 | VVV/USDT | $32.30 | +1.51% | $12,790,634 | 交易 | ||
| 22 | ADA/USDT | $0.2503 | +2.79% | $12,666,034 | 交易 | ||
| 23 | ONDO/USDT | $0.4329 | -1.93% | $12,185,620 | 交易 | ||
| 24 | DATA/USDT | $0.2168 | +7.97% | $12,170,510 | 交易 | ||
| 25 | ZETA/USDT | $0.0558 | -7.14% | $11,620,947 | 交易 | ||
| 26 | FLOCK/USDT | $0.0863 | +15.15% | $11,186,643 | 交易 | ||
| 27 | LIT/USDT | $4.92 | +2.16% | $10,732,243 | 交易 | ||
| 28 | ARB/USDT | $0.2176 | -4.33% | $10,706,245 | 交易 | ||
| 29 | LINK/USDT | $13.03 | +1.09% | $9,683,953 | 交易 | ||
| 30 | WLD/USDT | $0.4599 | +5.72% | $9,301,740 | 交易 | ||
| 31 | XAUT/USDT | $4,358.50 | +0.18% | $8,841,470 | 交易 | ||
| 32 | USDE/USDC | $1.00 | +0.00% | $8,714,893 | 交易 | ||
| 33 | GRASS/USDT | $0.4314 | +17.23% | $8,492,627 | 交易 | ||
| 34 | LTC/USDT | $62.07 | +0.45% | $8,272,497 | 交易 | ||
| 35 | XLM/USDT | $0.2140 | +2.34% | $8,266,432 | 交易 | ||
| 36 | XRP/USDC | $1.57 | +4.46% | $8,104,657 | 交易 | ||
| 37 | WIF/USDT | $0.2613 | +8.29% | $7,640,819 | 交易 | ||
| 38 | GRAM/USDT | $1.45 | +0.42% | $7,556,995 | 交易 | ||
| 39 | USD1/USDT | $0.9995 | -0.02% | $7,523,779 | 交易 | ||
| 40 | AAVE/USDT | $144.39 | +0.92% | $7,278,996 | 交易 | ||
| 没有符合搜索的交易对。 | |||||||
| # | 名称 | 价格 | 涨跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 601 | FIGHT/USDT | $0.003631 | +3.62% | $221,895 | 交易 | ||
| 602 | IRYS/USDT | $0.0162 | +1.65% | $221,892 | 交易 | ||
| 603 | CTC/USDT | $0.1139 | +1.62% | $219,748 | 交易 | ||
| 604 | IBM/USDT | $231.82 | +1.29% | $219,322 | 交易 | ||
| 605 | CGPT/USDT | $0.0221 | +5.14% | $218,530 | 交易 | ||
| 606 | OKTA/USDT | $196.47 | +3.37% | $215,465 | 交易 | ||
| 607 | SNOW/USDT | $339.45 | +1.47% | $214,187 | 交易 | ||
| 608 | AIO/USDT | $0.0421 | +10.16% | $213,719 | 交易 | ||
| 609 | DOS/USDT | $0.2173 | -0.37% | $211,952 | 交易 | ||
| 610 | XAN/USDT | $0.0126 | +1.64% | $211,849 | 交易 | ||
| 611 | SQD/USDT | $0.0293 | +2.70% | $210,822 | 交易 | ||
| 612 | BLEND/USDT | $0.0678 | +1.65% | $210,747 | 交易 | ||
| 613 | TSLL/USDT | $10.29 | +1.38% | $209,760 | 交易 | ||
| 614 | QTUM/USDT | $0.9919 | +1.54% | $202,668 | 交易 | ||
| 615 | APLD/USDT | $28.70 | +0.35% | $202,585 | 交易 | ||
| 616 | AEHR/USDT | $100.03 | +3.29% | $202,064 | 交易 | ||
| 617 | WIF/USDC | $0.2606 | +8.40% | $200,012 | 交易 | ||
| 618 | UBER/USDT | $70.31 | -1.29% | $199,298 | 交易 | ||
| 619 | GMX/USDT | $8.29 | +2.12% | $198,503 | 交易 | ||
| 620 | JD/USDT | $27.47 | +0.55% | $198,065 | 交易 | ||
| 621 | TEAM/USDT | $189.29 | -3.20% | $197,061 | 交易 | ||
| 622 | AIGENSYN/USDT | $0.0213 | +0.66% | $196,879 | 交易 | ||
| 623 | TAC/USDT | $0.001605 | -0.80% | $195,789 | 交易 | ||
| 624 | SKUU/USDT | $31.75 | +8.14% | $195,626 | 交易 | ||
| 625 | BAN/USDT | $0.0691 | +2.92% | $194,921 | 交易 | ||
| 626 | GLM/USDT | $0.1255 | +2.74% | $191,575 | 交易 | ||
| 627 | TEM/USDT | $77.99 | -0.84% | $191,416 | 交易 | ||
| 628 | RPL/USDT | $1.99 | +1.69% | $189,056 | 交易 | ||
| 629 | TA/USDT | $0.0562 | +6.31% | $188,175 | 交易 | ||
| 630 | SKDD/USDT | $6.49 | -7.15% | $182,686 | 交易 | ||
| 631 | NMR/USDT | $9.65 | +2.64% | $180,708 | 交易 | ||
| 632 | C98/USDT | $0.0169 | +4.19% | $179,326 | 交易 | ||
| 633 | FLNC/USDT | $7.25 | -1.09% | $176,669 | 交易 | ||
| 634 | ILV/USDT | $3.85 | +5.33% | $176,416 | 交易 | ||
| 635 | COST/USDT | $897.10 | -0.01% | $175,005 | 交易 | ||
| 636 | LTC/USDC | $61.94 | +0.95% | $174,657 | 交易 | ||
| 637 | KNC/USDT | $0.1491 | +0.72% | $174,635 | 交易 | ||
| 638 | ANET/USDT | $204.65 | -0.25% | $170,803 | 交易 | ||
| 639 | HBAR/USDC | $0.0959 | +5.18% | $170,248 | 交易 | ||
| 640 | PYPL/USDT | $53.28 | +1.04% | $168,293 | 交易 | ||
| 没有符合搜索的交易对。 | |||||||