Bybit
CEX现货与线性永续合约市场。
打开 Bybit
外部交易场所
| # | 名称 | 价格 | 涨跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $86,545.20 | +0.75% | $657,669,468 | 交易 | ||
| 2 | ETH/USDT | $2,751.94 | +0.06% | $233,786,093 | 交易 | ||
| 3 | USDC/USDT | $1.00 | +0.02% | $207,605,224 | 交易 | ||
| 4 | SOL/USDT | $117.94 | +0.34% | $105,315,480 | 交易 | ||
| 5 | XRP/USDT | $1.57 | +5.29% | $96,302,534 | 交易 | ||
| 6 | HYPE/USDT | $96.72 | +4.02% | $59,185,253 | 交易 | ||
| 7 | NEAR/USDT | $4.44 | +10.98% | $58,917,162 | 交易 | ||
| 8 | BTC/USDC | $86,553.90 | +0.76% | $51,606,119 | 交易 | ||
| 9 | DOGE/USDT | $0.0998 | +2.07% | $42,400,872 | 交易 | ||
| 10 | USDE/USDT | $0.9999 | -0.01% | $36,225,522 | 交易 | ||
| 11 | PEPE/USDT | $0.000004882 | -1.27% | $28,675,573 | 交易 | ||
| 12 | SUI/USDT | $1.01 | -0.11% | $26,683,303 | 交易 | ||
| 13 | RLUSD/USDT | $1.00 | +0.02% | $23,145,641 | 交易 | ||
| 14 | MNT/USDT | $0.6566 | +3.70% | $22,858,339 | 交易 | ||
| 15 | BCH/USDT | $330.60 | +25.75% | $20,771,977 | 交易 | ||
| 16 | AVAX/USDT | $11.05 | +0.09% | $20,409,369 | 交易 | ||
| 17 | PUMP/USDT | $0.004519 | +4.82% | $20,073,985 | 交易 | ||
| 18 | ENA/USDT | $0.2047 | -1.97% | $15,738,826 | 交易 | ||
| 19 | ETH/USDC | $2,752.08 | +0.06% | $14,335,699 | 交易 | ||
| 20 | UNI/USDT | $9.15 | +3.03% | $13,575,909 | 交易 | ||
| 21 | ADA/USDT | $0.2495 | +2.51% | $12,523,424 | 交易 | ||
| 22 | VVV/USDT | $32.20 | +4.45% | $12,432,073 | 交易 | ||
| 23 | ONDO/USDT | $0.4323 | -2.74% | $12,173,472 | 交易 | ||
| 24 | DATA/USDT | $0.2182 | +8.77% | $12,116,160 | 交易 | ||
| 25 | ZETA/USDT | $0.0555 | -5.42% | $12,108,330 | 交易 | ||
| 26 | LINK/USDT | $13.04 | +1.30% | $11,758,999 | 交易 | ||
| 27 | FLOCK/USDT | $0.0874 | +18.12% | $11,360,287 | 交易 | ||
| 28 | ARB/USDT | $0.2170 | -3.88% | $10,718,153 | 交易 | ||
| 29 | LIT/USDT | $4.87 | +1.50% | $10,410,845 | 交易 | ||
| 30 | WLD/USDT | $0.4576 | +5.03% | $9,318,710 | 交易 | ||
| 31 | USDE/USDC | $1.00 | -0.01% | $8,921,900 | 交易 | ||
| 32 | XAUT/USDT | $4,339.40 | -0.12% | $8,634,726 | 交易 | ||
| 33 | GRASS/USDT | $0.4354 | +19.09% | $8,304,661 | 交易 | ||
| 34 | XLM/USDT | $0.2147 | +3.47% | $8,301,499 | 交易 | ||
| 35 | LTC/USDT | $61.80 | -0.53% | $8,261,787 | 交易 | ||
| 36 | XRP/USDC | $1.57 | +5.37% | $7,968,668 | 交易 | ||
| 37 | WIF/USDT | $0.2602 | +10.02% | $7,721,657 | 交易 | ||
| 38 | GRAM/USDT | $1.45 | +0.56% | $7,582,189 | 交易 | ||
| 39 | AAVE/USDT | $144.00 | +0.78% | $7,503,294 | 交易 | ||
| 40 | ASTER/USDT | $0.7256 | -2.20% | $7,242,572 | 交易 | ||
| 没有符合搜索的交易对。 | |||||||
| # | 名称 | 价格 | 涨跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 561 | DOT/USDC | $1.18 | +0.81% | $288,207 | 交易 | ||
| 562 | AAVE/USDC | $143.88 | +1.12% | $287,901 | 交易 | ||
| 563 | FOGO/USDT | $0.007239 | +8.37% | $287,052 | 交易 | ||
| 564 | USAR/USDT | $16.64 | -1.94% | $283,876 | 交易 | ||
| 565 | STBL/USDT | $0.0274 | +3.32% | $281,736 | 交易 | ||
| 566 | CRWD/USDT | $249.39 | +0.68% | $278,754 | 交易 | ||
| 567 | RDW/USDT | $11.66 | +0.09% | $277,226 | 交易 | ||
| 568 | ADI/USDT | $385.24 | +0.92% | $273,215 | 交易 | ||
| 569 | BNB/USDC | $787.50 | -0.87% | $272,369 | 交易 | ||
| 570 | ALAB/USDT | $368.98 | +11.81% | $272,302 | 交易 | ||
| 571 | CROSS/USDT | $0.1520 | +4.35% | $271,581 | 交易 | ||
| 572 | CKB/USDT | $0.001329 | +4.38% | $266,461 | 交易 | ||
| 573 | PROMPT/USDT | $0.0224 | +8.31% | $261,193 | 交易 | ||
| 574 | TLM/USDT | $0.001512 | +1.83% | $259,333 | 交易 | ||
| 575 | 1000CAT/USDT | $0.002345 | +6.59% | $256,609 | 交易 | ||
| 576 | SOXX/USDT | $566.34 | +2.28% | $252,633 | 交易 | ||
| 577 | ACH/USDT | $0.005956 | +0.90% | $251,948 | 交易 | ||
| 578 | ARIA/USDT | $0.0336 | +0.36% | $250,476 | 交易 | ||
| 579 | XNY/USDT | $0.006643 | +9.15% | $248,800 | 交易 | ||
| 580 | SHELL/USDT | $0.0272 | +4.50% | $247,939 | 交易 | ||
| 581 | GLW/USDT | $159.27 | +0.75% | $247,550 | 交易 | ||
| 582 | FWDI/USDT | $8.67 | +7.41% | $247,500 | 交易 | ||
| 583 | HYPE/USDC | $96.58 | +3.94% | $247,081 | 交易 | ||
| 584 | SAFE/USDT | $0.1090 | +1.97% | $246,707 | 交易 | ||
| 585 | EDU/USDT | $0.0528 | +4.54% | $244,820 | 交易 | ||
| 586 | NAORIS/USDT | $0.0386 | +6.11% | $242,722 | 交易 | ||
| 587 | TRIA/USDT | $0.004068 | +4.47% | $241,708 | 交易 | ||
| 588 | LIGHT/USDT | $0.1830 | +2.22% | $239,260 | 交易 | ||
| 589 | BANANA/USDT | $4.18 | +2.63% | $238,225 | 交易 | ||
| 590 | FLUX/USDT | $0.0693 | +12.80% | $237,841 | 交易 | ||
| 591 | PUMPFUN/USDC | $0.004515 | +4.88% | $235,315 | 交易 | ||
| 592 | NVO/USDT | $39.49 | -0.65% | $234,400 | 交易 | ||
| 593 | XOM/USDT | $160.21 | +0.96% | $233,037 | 交易 | ||
| 594 | POLYX/USDT | $0.0432 | +2.35% | $232,547 | 交易 | ||
| 595 | SHOP/USDT | $148.92 | +13.91% | $232,158 | 交易 | ||
| 596 | CGPT/USDT | $0.0223 | +5.49% | $231,879 | 交易 | ||
| 597 | HIVE/USDT | $0.0554 | +1.61% | $230,810 | 交易 | ||
| 598 | RPL/USDT | $1.99 | +3.43% | $229,443 | 交易 | ||
| 599 | C98/USDT | $0.0170 | +5.27% | $228,832 | 交易 | ||
| 600 | FIDA/USDT | $0.0218 | +1.49% | $225,307 | 交易 | ||
| 没有符合搜索的交易对。 | |||||||