Bybit
CEX现货与线性永续合约市场。
打开 Bybit
外部交易场所
| # | 名称 | 价格 | 涨跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $86,178.20 | +0.44% | $654,560,189 | 交易 | ||
| 2 | ETH/USDT | $2,736.18 | -0.89% | $243,668,848 | 交易 | ||
| 3 | USDC/USDT | $1.00 | +0.02% | $219,029,108 | 交易 | ||
| 4 | SOL/USDT | $117.02 | -0.26% | $106,800,865 | 交易 | ||
| 5 | XRP/USDT | $1.55 | +4.16% | $95,292,297 | 交易 | ||
| 6 | NEAR/USDT | $4.44 | +8.70% | $59,263,933 | 交易 | ||
| 7 | HYPE/USDT | $95.13 | +1.90% | $57,671,514 | 交易 | ||
| 8 | BTC/USDC | $86,175.30 | +0.43% | $52,108,534 | 交易 | ||
| 9 | DOGE/USDT | $0.0989 | +3.05% | $43,229,632 | 交易 | ||
| 10 | USDE/USDT | $0.9999 | -0.02% | $40,541,884 | 交易 | ||
| 11 | PEPE/USDT | $0.000004835 | -1.10% | $30,333,957 | 交易 | ||
| 12 | SUI/USDT | $1.00 | -2.03% | $27,289,600 | 交易 | ||
| 13 | RLUSD/USDT | $1.00 | +0.01% | $24,247,996 | 交易 | ||
| 14 | MNT/USDT | $0.6529 | +2.43% | $23,242,901 | 交易 | ||
| 15 | AVAX/USDT | $11.12 | +0.28% | $20,663,390 | 交易 | ||
| 16 | PUMP/USDT | $0.004436 | +2.07% | $20,350,289 | 交易 | ||
| 17 | BCH/USDT | $320.80 | +21.84% | $19,894,422 | 交易 | ||
| 18 | LINK/USDT | $12.95 | -0.27% | $19,162,812 | 交易 | ||
| 19 | ENA/USDT | $0.2059 | -3.09% | $16,368,123 | 交易 | ||
| 20 | ETH/USDC | $2,736.68 | -0.89% | $16,011,564 | 交易 | ||
| 21 | UNI/USDT | $9.21 | +3.14% | $13,500,248 | 交易 | ||
| 22 | ZETA/USDT | $0.0550 | -7.44% | $12,701,390 | 交易 | ||
| 23 | ADA/USDT | $0.2482 | +2.06% | $12,509,628 | 交易 | ||
| 24 | VVV/USDT | $31.32 | +1.46% | $12,364,116 | 交易 | ||
| 25 | ONDO/USDT | $0.4279 | -4.27% | $12,219,741 | 交易 | ||
| 26 | DATA/USDT | $0.2172 | +8.33% | $12,098,096 | 交易 | ||
| 27 | FLOCK/USDT | $0.0900 | +24.86% | $11,536,873 | 交易 | ||
| 28 | LIT/USDT | $4.79 | -1.34% | $10,632,359 | 交易 | ||
| 29 | ARB/USDT | $0.2137 | -6.33% | $10,420,815 | 交易 | ||
| 30 | WLD/USDT | $0.4497 | +1.63% | $9,438,574 | 交易 | ||
| 31 | USDE/USDC | $0.9999 | -0.03% | $9,411,740 | 交易 | ||
| 32 | XAUT/USDT | $4,329.80 | -0.49% | $8,641,209 | 交易 | ||
| 33 | LTC/USDT | $61.43 | -1.77% | $8,390,060 | 交易 | ||
| 34 | XLM/USDT | $0.2125 | +2.16% | $8,226,160 | 交易 | ||
| 35 | GRASS/USDT | $0.4267 | +15.42% | $8,207,509 | 交易 | ||
| 36 | XRP/USDC | $1.55 | +4.24% | $7,923,141 | 交易 | ||
| 37 | WIF/USDT | $0.2574 | +9.91% | $7,913,191 | 交易 | ||
| 38 | AAVE/USDT | $142.72 | -0.47% | $7,904,573 | 交易 | ||
| 39 | GRAM/USDT | $1.44 | +0.14% | $7,729,954 | 交易 | ||
| 40 | ASTER/USDT | $0.7182 | -3.55% | $7,350,813 | 交易 | ||
| 没有符合搜索的交易对。 | |||||||
| # | 名称 | 价格 | 涨跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 521 | SSV/USDT | $3.25 | -1.99% | $353,449 | 交易 | ||
| 522 | SUI/USDC | $0.9999 | -2.01% | $351,773 | 交易 | ||
| 523 | LRCX/USDT | $306.21 | +1.79% | $350,694 | 交易 | ||
| 524 | PUNDIX/USDT | $0.1178 | -0.24% | $350,343 | 交易 | ||
| 525 | WOO/USDT | $0.0126 | -0.08% | $349,406 | 交易 | ||
| 526 | Q/USDT | $0.0258 | +1.61% | $348,482 | 交易 | ||
| 527 | CIEN/USDT | $368.21 | +1.77% | $346,311 | 交易 | ||
| 528 | CATI/USDT | $0.0654 | -0.70% | $345,564 | 交易 | ||
| 529 | XLM/USDC | $0.2121 | +1.34% | $343,013 | 交易 | ||
| 530 | ROBO/USDT | $0.009660 | +0.94% | $342,220 | 交易 | ||
| 531 | YFI/USDT | $2,330.00 | +2.24% | $340,984 | 交易 | ||
| 532 | BMT/USDT | $0.0207 | +2.66% | $340,743 | 交易 | ||
| 533 | XAI/USDT | $0.008057 | +0.42% | $339,016 | 交易 | ||
| 534 | CETUS/USDT | $0.0260 | -3.42% | $337,858 | 交易 | ||
| 535 | XMR/USDC | $572.23 | -0.09% | $337,264 | 交易 | ||
| 536 | MAVIA/USDT | $0.0327 | -0.06% | $333,321 | 交易 | ||
| 537 | HEI/USDT | $0.1541 | -2.52% | $332,873 | 交易 | ||
| 538 | ADI/USDT | $385.20 | +1.27% | $329,689 | 交易 | ||
| 539 | SOLAYER/USDT | $0.0773 | +1.34% | $328,511 | 交易 | ||
| 540 | METIS/USDT | $3.50 | -0.77% | $326,968 | 交易 | ||
| 541 | BLUAI/USDT | $0.0110 | -2.65% | $326,840 | 交易 | ||
| 542 | CATSTOCK/USDT | $810.28 | -1.62% | $326,778 | 交易 | ||
| 543 | POET/USDT | $8.18 | -4.92% | $324,347 | 交易 | ||
| 544 | JCT/USDT | $0.001738 | +8.90% | $321,426 | 交易 | ||
| 545 | XLU/USDT | $40.88 | -0.41% | $320,425 | 交易 | ||
| 546 | ONDO/USDC | $0.4277 | -4.08% | $317,463 | 交易 | ||
| 547 | SNT/USDT | $0.008220 | -1.33% | $309,981 | 交易 | ||
| 548 | API3/USDT | $0.2630 | +1.31% | $307,773 | 交易 | ||
| 549 | GWEI/USDT | $0.0239 | +3.02% | $306,955 | 交易 | ||
| 550 | MOCA/USDT | $0.0103 | +1.29% | $302,299 | 交易 | ||
| 551 | USDC/USDT | $0.9998 | -0.02% | $302,161 | 交易 | ||
| 552 | TXN/USDT | $269.47 | +0.06% | $301,730 | 交易 | ||
| 553 | WCT/USDT | $0.0427 | +2.03% | $300,323 | 交易 | ||
| 554 | TRUTH/USDT | $0.0136 | -0.74% | $299,056 | 交易 | ||
| 555 | FOGO/USDT | $0.007211 | +6.03% | $294,069 | 交易 | ||
| 556 | SXT/USDT | $0.008852 | -3.80% | $293,160 | 交易 | ||
| 557 | ELSA/USDT | $0.0569 | +3.70% | $291,140 | 交易 | ||
| 558 | USAR/USDT | $16.74 | -0.77% | $288,670 | 交易 | ||
| 559 | AEVO/USDT | $0.0255 | +2.00% | $287,610 | 交易 | ||
| 560 | MOVR/USDT | $0.8990 | +2.04% | $283,049 | 交易 | ||
| 没有符合搜索的交易对。 | |||||||