Bybit
CEX现货与线性永续合约市场。
打开 Bybit
外部交易场所
| # | 名称 | 价格 | 涨跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $86,488.30 | +0.41% | $656,643,742 | 交易 | ||
| 2 | ETH/USDT | $2,750.14 | -0.14% | $251,705,051 | 交易 | ||
| 3 | USDC/USDT | $1.00 | -0.01% | $246,343,359 | 交易 | ||
| 4 | SOL/USDT | $117.59 | -0.61% | $106,678,748 | 交易 | ||
| 5 | XRP/USDT | $1.58 | +5.27% | $94,699,897 | 交易 | ||
| 6 | NEAR/USDT | $4.36 | +7.79% | $58,922,205 | 交易 | ||
| 7 | HYPE/USDT | $95.28 | +1.91% | $58,399,651 | 交易 | ||
| 8 | BTC/USDC | $86,491.50 | +0.41% | $55,829,443 | 交易 | ||
| 9 | USDE/USDT | $0.9998 | -0.04% | $43,983,164 | 交易 | ||
| 10 | DOGE/USDT | $0.1002 | +2.72% | $43,923,048 | 交易 | ||
| 11 | PEPE/USDT | $0.0000049 | -2.18% | $33,744,333 | 交易 | ||
| 12 | SUI/USDT | $1.01 | -1.17% | $27,588,276 | 交易 | ||
| 13 | RLUSD/USDT | $1.00 | +0.02% | $25,093,080 | 交易 | ||
| 14 | AVAX/USDT | $11.13 | -0.45% | $23,185,129 | 交易 | ||
| 15 | MNT/USDT | $0.6568 | +2.21% | $23,137,938 | 交易 | ||
| 16 | PUMP/USDT | $0.004451 | +2.11% | $21,027,942 | 交易 | ||
| 17 | LINK/USDT | $13.09 | +0.38% | $19,346,867 | 交易 | ||
| 18 | BCH/USDT | $324.80 | +22.75% | $18,548,660 | 交易 | ||
| 19 | ETH/USDC | $2,750.44 | -0.10% | $17,737,214 | 交易 | ||
| 20 | ENA/USDT | $0.2074 | -4.06% | $16,887,055 | 交易 | ||
| 21 | UNI/USDT | $9.24 | +4.13% | $13,689,891 | 交易 | ||
| 22 | ZETA/USDT | $0.0561 | -6.96% | $13,518,416 | 交易 | ||
| 23 | VVV/USDT | $31.36 | +0.61% | $12,652,193 | 交易 | ||
| 24 | ONDO/USDT | $0.4316 | -2.75% | $12,644,313 | 交易 | ||
| 25 | ADA/USDT | $0.2530 | +3.10% | $12,328,134 | 交易 | ||
| 26 | DATA/USDT | $0.2165 | +7.71% | $12,106,446 | 交易 | ||
| 27 | FLOCK/USDT | $0.0957 | +33.19% | $11,406,692 | 交易 | ||
| 28 | LIT/USDT | $4.78 | -3.98% | $11,129,458 | 交易 | ||
| 29 | USDE/USDC | $0.9998 | -0.03% | $10,786,750 | 交易 | ||
| 30 | ARB/USDT | $0.2145 | -6.91% | $10,202,345 | 交易 | ||
| 31 | WLD/USDT | $0.4549 | +3.18% | $9,460,818 | 交易 | ||
| 32 | XAUT/USDT | $4,329.10 | -0.48% | $8,791,410 | 交易 | ||
| 33 | LTC/USDT | $61.53 | -1.58% | $8,764,847 | 交易 | ||
| 34 | XLM/USDT | $0.2144 | +1.66% | $8,257,683 | 交易 | ||
| 35 | GRASS/USDT | $0.4224 | +12.10% | $8,249,209 | 交易 | ||
| 36 | WIF/USDT | $0.2646 | +7.52% | $8,107,971 | 交易 | ||
| 37 | AAVE/USDT | $144.00 | +0.15% | $8,065,261 | 交易 | ||
| 38 | GRAM/USDT | $1.44 | +0.56% | $7,813,833 | 交易 | ||
| 39 | XRP/USDC | $1.58 | +5.27% | $7,680,024 | 交易 | ||
| 40 | ASTER/USDT | $0.7242 | -3.34% | $7,460,218 | 交易 | ||
| 没有符合搜索的交易对。 | |||||||
| # | 名称 | 价格 | 涨跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 481 | TRUST/USDT | $0.0619 | +3.72% | $434,311 | 交易 | ||
| 482 | LRC/USDT | $0.009640 | +2.55% | $433,930 | 交易 | ||
| 483 | HANA/USDT | $0.0143 | -1.78% | $430,325 | 交易 | ||
| 484 | RESOLV/USDT | $0.0182 | +0.28% | $430,237 | 交易 | ||
| 485 | KSTR/USDT | $24.48 | +0.04% | $420,208 | 交易 | ||
| 486 | COAI/USDT | $0.3228 | +0.28% | $418,448 | 交易 | ||
| 487 | PHAROS/USDT | $0.5655 | +1.20% | $414,585 | 交易 | ||
| 488 | HOLO/USDT | $0.0649 | +0.34% | $413,871 | 交易 | ||
| 489 | IONQ/USDT | $40.42 | +0.17% | $413,813 | 交易 | ||
| 490 | AVAAI/USDT | $0.0106 | -1.58% | $413,115 | 交易 | ||
| 491 | ASTR/USDT | $0.007005 | +0.88% | $412,828 | 交易 | ||
| 492 | DYM/USDT | $0.0183 | +1.44% | $411,460 | 交易 | ||
| 493 | INX/USDT | $0.006298 | +0.45% | $398,135 | 交易 | ||
| 494 | WLD/USDC | $0.4555 | +3.48% | $396,657 | 交易 | ||
| 495 | BBX/USDT | $8.57 | +1.49% | $396,133 | 交易 | ||
| 496 | BIRB/USDT | $0.0680 | +0.25% | $395,701 | 交易 | ||
| 497 | STORJ/USDT | $0.0324 | -1.49% | $393,526 | 交易 | ||
| 498 | KGEN/USDT | $0.1636 | +2.06% | $392,086 | 交易 | ||
| 499 | ANKR/USDT | $0.005065 | +2.36% | $391,244 | 交易 | ||
| 500 | GAS/USDT | $1.44 | +2.71% | $388,836 | 交易 | ||
| 501 | POWR/USDT | $0.0639 | +0.88% | $387,795 | 交易 | ||
| 502 | YGG/USDT | $0.0263 | +1.39% | $384,362 | 交易 | ||
| 503 | PANW/USDT | $367.42 | -1.18% | $380,448 | 交易 | ||
| 504 | SMH/USDT | $601.51 | +1.76% | $379,675 | 交易 | ||
| 505 | LRCX/USDT | $303.00 | +1.33% | $378,816 | 交易 | ||
| 506 | AUCTION/USDT | $3.79 | +3.64% | $377,846 | 交易 | ||
| 507 | TSM/USDT | $446.74 | +1.33% | $376,357 | 交易 | ||
| 508 | FLUID/USDT | $1.41 | +2.39% | $375,946 | 交易 | ||
| 509 | KLAC/USDT | $184.99 | +1.23% | $375,501 | 交易 | ||
| 510 | NOW/USDT | $135.85 | -1.19% | $374,146 | 交易 | ||
| 511 | BARD/USDT | $0.1382 | +0.06% | $368,218 | 交易 | ||
| 512 | SUI/USDC | $1.01 | -1.04% | $367,122 | 交易 | ||
| 513 | AGI/USDT | $0.005802 | -2.93% | $360,716 | 交易 | ||
| 514 | RLC/USDT | $0.3466 | +0.67% | $358,797 | 交易 | ||
| 515 | WOO/USDT | $0.0126 | +0.08% | $358,099 | 交易 | ||
| 516 | SSV/USDT | $3.26 | -1.27% | $355,260 | 交易 | ||
| 517 | ONT/USDT | $0.0565 | +0.88% | $354,071 | 交易 | ||
| 518 | PUNDIX/USDT | $0.1184 | +0.53% | $352,857 | 交易 | ||
| 519 | BCH/USDC | $324.30 | +22.79% | $352,824 | 交易 | ||
| 520 | MAVIA/USDT | $0.0325 | +0.09% | $350,316 | 交易 | ||
| 没有符合搜索的交易对。 | |||||||