Bybit
CEX现货与线性永续合约市场。
打开 Bybit
外部交易场所
| # | 名称 | 价格 | 涨跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $86,245.60 | +0.40% | $669,046,735 | 交易 | ||
| 2 | USDC/USDT | $1.00 | -0.01% | $265,112,270 | 交易 | ||
| 3 | ETH/USDT | $2,743.41 | +0.14% | $254,539,322 | 交易 | ||
| 4 | SOL/USDT | $116.84 | -1.22% | $109,881,525 | 交易 | ||
| 5 | XRP/USDT | $1.57 | +4.39% | $93,626,766 | 交易 | ||
| 6 | HYPE/USDT | $94.49 | +0.37% | $62,755,238 | 交易 | ||
| 7 | NEAR/USDT | $4.36 | +5.62% | $59,776,474 | 交易 | ||
| 8 | BTC/USDC | $86,241.30 | +0.40% | $59,407,362 | 交易 | ||
| 9 | DOGE/USDT | $0.1000 | +5.09% | $49,731,706 | 交易 | ||
| 10 | USDE/USDT | $0.9999 | -0.03% | $45,429,066 | 交易 | ||
| 11 | PEPE/USDT | $0.000004907 | +1.41% | $40,223,921 | 交易 | ||
| 12 | SUI/USDT | $1.00 | -3.18% | $28,833,752 | 交易 | ||
| 13 | RLUSD/USDT | $1.00 | -0.01% | $28,000,161 | 交易 | ||
| 14 | AVAX/USDT | $11.08 | -1.06% | $24,969,656 | 交易 | ||
| 15 | MNT/USDT | $0.6580 | +3.01% | $23,466,043 | 交易 | ||
| 16 | PUMP/USDT | $0.004431 | +1.16% | $20,598,388 | 交易 | ||
| 17 | LINK/USDT | $12.97 | -0.35% | $19,251,800 | 交易 | ||
| 18 | ENA/USDT | $0.2086 | -6.63% | $18,495,743 | 交易 | ||
| 19 | ETH/USDC | $2,742.32 | +0.07% | $18,402,123 | 交易 | ||
| 20 | BCH/USDT | $319.50 | +20.38% | $17,769,023 | 交易 | ||
| 21 | ZETA/USDT | $0.0547 | -11.31% | $14,499,907 | 交易 | ||
| 22 | ONDO/USDT | $0.4298 | -4.04% | $13,534,093 | 交易 | ||
| 23 | UNI/USDT | $8.95 | +0.96% | $13,162,272 | 交易 | ||
| 24 | USDE/USDC | $0.9998 | -0.03% | $12,524,716 | 交易 | ||
| 25 | VVV/USDT | $31.05 | -2.56% | $12,519,288 | 交易 | ||
| 26 | ADA/USDT | $0.2509 | +2.49% | $12,305,857 | 交易 | ||
| 27 | DATA/USDT | $0.2137 | +6.74% | $12,142,112 | 交易 | ||
| 28 | LIT/USDT | $4.68 | -6.68% | $11,731,306 | 交易 | ||
| 29 | FLOCK/USDT | $0.0940 | +30.79% | $10,963,413 | 交易 | ||
| 30 | ARB/USDT | $0.2144 | -8.59% | $10,144,916 | 交易 | ||
| 31 | WLD/USDT | $0.4521 | +1.96% | $9,636,957 | 交易 | ||
| 32 | LTC/USDT | $61.52 | -2.21% | $9,042,537 | 交易 | ||
| 33 | XAUT/USDT | $4,329.90 | -0.31% | $8,686,845 | 交易 | ||
| 34 | WIF/USDT | $0.2597 | +5.23% | $8,509,020 | 交易 | ||
| 35 | AAVE/USDT | $142.73 | -1.88% | $8,295,389 | 交易 | ||
| 36 | XLM/USDT | $0.2134 | +1.28% | $8,226,921 | 交易 | ||
| 37 | GRAM/USDT | $1.43 | -0.42% | $8,224,105 | 交易 | ||
| 38 | GRASS/USDT | $0.4202 | +11.31% | $8,196,209 | 交易 | ||
| 39 | ASTER/USDT | $0.7200 | -5.38% | $7,972,741 | 交易 | ||
| 40 | USD1/USDT | $0.9996 | -0.03% | $7,953,703 | 交易 | ||
| 没有符合搜索的交易对。 | |||||||
| # | 名称 | 价格 | 涨跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 441 | TAO/USDC | $317.77 | +11.01% | $545,413 | 交易 | ||
| 442 | ZEREBRO/USDT | $0.0337 | -0.68% | $544,783 | 交易 | ||
| 443 | GRIFFAIN/USDT | $0.0166 | +9.99% | $543,448 | 交易 | ||
| 444 | NEO/USDT | $2.53 | +0.84% | $540,614 | 交易 | ||
| 445 | MITO/USDT | $0.0164 | +0.43% | $529,508 | 交易 | ||
| 446 | AGLD/USDT | $0.2068 | +0.68% | $526,178 | 交易 | ||
| 447 | BAT/USDT | $0.0876 | +4.15% | $523,016 | 交易 | ||
| 448 | BSB/USDT | $0.1044 | -1.05% | $520,521 | 交易 | ||
| 449 | HMSTR/USDT | $0.0001772 | +0.40% | $518,600 | 交易 | ||
| 450 | PRL/USDT | $0.1170 | -1.35% | $516,213 | 交易 | ||
| 451 | ENA/USDC | $0.2083 | -6.70% | $512,719 | 交易 | ||
| 452 | VANA/USDT | $1.12 | -0.14% | $511,883 | 交易 | ||
| 453 | 1000TAG/USDT | $0.8098 | -1.94% | $509,857 | 交易 | ||
| 454 | TNSR/USDT | $0.0377 | -0.13% | $508,247 | 交易 | ||
| 455 | BB/USDT | $0.009031 | -2.82% | $507,497 | 交易 | ||
| 456 | BX/USDT | $123.99 | -1.40% | $496,452 | 交易 | ||
| 457 | COW/USDT | $0.1565 | -0.62% | $495,206 | 交易 | ||
| 458 | ENJ/USDT | $0.0279 | -0.46% | $485,220 | 交易 | ||
| 459 | VELODROME/USDT | $0.0296 | -0.08% | $481,065 | 交易 | ||
| 460 | STXX/USDT | $898.19 | +1.90% | $480,332 | 交易 | ||
| 461 | SKYAI1/USDT | $0.0495 | -1.92% | $478,886 | 交易 | ||
| 462 | IREN/USDT | $48.31 | +2.01% | $478,286 | 交易 | ||
| 463 | ACU/USDT | $0.1182 | -1.98% | $477,845 | 交易 | ||
| 464 | CYPH/USDT | $3.58 | -2.00% | $476,506 | 交易 | ||
| 465 | ACT/USDT | $0.0111 | +0.34% | $475,776 | 交易 | ||
| 466 | INTU/USDT | $290.68 | -3.73% | $474,834 | 交易 | ||
| 467 | KAT/USDT | $0.004991 | +2.48% | $474,670 | 交易 | ||
| 468 | DUSK/USDT | $0.0892 | +2.53% | $473,064 | 交易 | ||
| 469 | THE/USDT | $0.0828 | +5.02% | $472,289 | 交易 | ||
| 470 | SOXX/USDT | $563.28 | +1.86% | $470,615 | 交易 | ||
| 471 | ZRX/USDT | $0.1184 | -0.06% | $469,055 | 交易 | ||
| 472 | SIGN/USDT | $0.0122 | +0.96% | $468,510 | 交易 | ||
| 473 | IO/USDT | $0.1497 | -1.32% | $457,810 | 交易 | ||
| 474 | FOLKS/USDT | $2.20 | +6.08% | $457,545 | 交易 | ||
| 475 | SHAZ/USDT | $61.51 | +8.48% | $453,151 | 交易 | ||
| 476 | SPX/USDC | $0.5241 | +2.00% | $445,597 | 交易 | ||
| 477 | HOLO/USDT | $0.0645 | +0.62% | $445,366 | 交易 | ||
| 478 | FHE/USDT | $0.0219 | -2.06% | $444,769 | 交易 | ||
| 479 | TRUST/USDT | $0.0613 | +2.63% | $440,272 | 交易 | ||
| 480 | HANA/USDT | $0.0144 | -2.31% | $439,786 | 交易 | ||
| 没有符合搜索的交易对。 | |||||||