Bybit
CEX现货与线性永续合约市场。
打开 Bybit
外部交易场所
| # | 名称 | 价格 | 涨跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $86,488.30 | +0.41% | $656,643,742 | 交易 | ||
| 2 | ETH/USDT | $2,750.14 | -0.14% | $251,705,051 | 交易 | ||
| 3 | USDC/USDT | $1.00 | -0.01% | $246,343,359 | 交易 | ||
| 4 | SOL/USDT | $117.59 | -0.61% | $106,678,748 | 交易 | ||
| 5 | XRP/USDT | $1.58 | +5.27% | $94,699,897 | 交易 | ||
| 6 | NEAR/USDT | $4.36 | +7.79% | $58,922,205 | 交易 | ||
| 7 | HYPE/USDT | $95.28 | +1.91% | $58,399,651 | 交易 | ||
| 8 | BTC/USDC | $86,491.50 | +0.41% | $55,829,443 | 交易 | ||
| 9 | USDE/USDT | $0.9998 | -0.04% | $43,983,164 | 交易 | ||
| 10 | DOGE/USDT | $0.1002 | +2.72% | $43,923,048 | 交易 | ||
| 11 | PEPE/USDT | $0.0000049 | -2.18% | $33,744,333 | 交易 | ||
| 12 | SUI/USDT | $1.01 | -1.17% | $27,588,276 | 交易 | ||
| 13 | RLUSD/USDT | $1.00 | +0.02% | $25,093,080 | 交易 | ||
| 14 | AVAX/USDT | $11.13 | -0.45% | $23,185,129 | 交易 | ||
| 15 | MNT/USDT | $0.6568 | +2.21% | $23,137,938 | 交易 | ||
| 16 | PUMP/USDT | $0.004451 | +2.11% | $21,027,942 | 交易 | ||
| 17 | LINK/USDT | $13.09 | +0.38% | $19,346,867 | 交易 | ||
| 18 | BCH/USDT | $324.80 | +22.75% | $18,548,660 | 交易 | ||
| 19 | ETH/USDC | $2,750.44 | -0.10% | $17,737,214 | 交易 | ||
| 20 | ENA/USDT | $0.2074 | -4.06% | $16,887,055 | 交易 | ||
| 21 | UNI/USDT | $9.24 | +4.13% | $13,689,891 | 交易 | ||
| 22 | ZETA/USDT | $0.0561 | -6.96% | $13,518,416 | 交易 | ||
| 23 | VVV/USDT | $31.36 | +0.61% | $12,652,193 | 交易 | ||
| 24 | ONDO/USDT | $0.4316 | -2.75% | $12,644,313 | 交易 | ||
| 25 | ADA/USDT | $0.2530 | +3.10% | $12,328,134 | 交易 | ||
| 26 | DATA/USDT | $0.2165 | +7.71% | $12,106,446 | 交易 | ||
| 27 | FLOCK/USDT | $0.0957 | +33.19% | $11,406,692 | 交易 | ||
| 28 | LIT/USDT | $4.78 | -3.98% | $11,129,458 | 交易 | ||
| 29 | USDE/USDC | $0.9998 | -0.03% | $10,786,750 | 交易 | ||
| 30 | ARB/USDT | $0.2145 | -6.91% | $10,202,345 | 交易 | ||
| 31 | WLD/USDT | $0.4549 | +3.18% | $9,460,818 | 交易 | ||
| 32 | XAUT/USDT | $4,329.10 | -0.48% | $8,791,410 | 交易 | ||
| 33 | LTC/USDT | $61.53 | -1.58% | $8,764,847 | 交易 | ||
| 34 | XLM/USDT | $0.2144 | +1.66% | $8,257,683 | 交易 | ||
| 35 | GRASS/USDT | $0.4224 | +12.10% | $8,249,209 | 交易 | ||
| 36 | WIF/USDT | $0.2646 | +7.52% | $8,107,971 | 交易 | ||
| 37 | AAVE/USDT | $144.00 | +0.15% | $8,065,261 | 交易 | ||
| 38 | GRAM/USDT | $1.44 | +0.56% | $7,813,833 | 交易 | ||
| 39 | XRP/USDC | $1.58 | +5.27% | $7,680,024 | 交易 | ||
| 40 | ASTER/USDT | $0.7242 | -3.34% | $7,460,218 | 交易 | ||
| 没有符合搜索的交易对。 | |||||||
| # | 名称 | 价格 | 涨跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 401 | SECZ/USDT | $12.80 | +9.26% | $640,118 | 交易 | ||
| 402 | SLX/USDT | $0.0677 | +3.03% | $638,994 | 交易 | ||
| 403 | APR/USDT | $0.1452 | -2.16% | $636,275 | 交易 | ||
| 404 | MASK/USDT | $0.4856 | -0.35% | $634,561 | 交易 | ||
| 405 | SENT/USDT | $0.0195 | +3.62% | $633,962 | 交易 | ||
| 406 | SUN/USDT | $0.0172 | -0.06% | $632,617 | 交易 | ||
| 407 | ARB/USDC | $0.2145 | -6.89% | $632,167 | 交易 | ||
| 408 | MMT/USDT | $0.1702 | +2.41% | $631,789 | 交易 | ||
| 409 | UNI/USDC | $9.26 | +4.77% | $631,072 | 交易 | ||
| 410 | STABLE/USDT | $0.0244 | -4.06% | $629,460 | 交易 | ||
| 411 | GUN/USDT | $0.003018 | -0.85% | $629,342 | 交易 | ||
| 412 | 1000TURBO/USDT | $1.08 | +1.56% | $620,386 | 交易 | ||
| 413 | AEON/USDT | $0.0608 | +10.81% | $618,853 | 交易 | ||
| 414 | SPXL/USDT | $294.59 | +0.80% | $618,511 | 交易 | ||
| 415 | CVX/USDT | $2.02 | -1.22% | $616,346 | 交易 | ||
| 416 | BLUR/USDT | $0.0199 | -0.59% | $612,121 | 交易 | ||
| 417 | 10000SATS/USDT | $0.00012418 | +2.29% | $608,503 | 交易 | ||
| 418 | O/USDT | $0.5488 | +0.75% | $604,405 | 交易 | ||
| 419 | MCD/USDT | $251.28 | +0.97% | $603,007 | 交易 | ||
| 420 | ORDER/USDT | $0.0399 | +0.68% | $602,948 | 交易 | ||
| 421 | LLY/USDT | $1,173.55 | +0.93% | $591,286 | 交易 | ||
| 422 | USUAL/USDT | $0.0144 | +6.25% | $586,506 | 交易 | ||
| 423 | MOVE/USDT | $0.009410 | +0.53% | $585,676 | 交易 | ||
| 424 | ESP/USDT | $0.0941 | +0.80% | $583,096 | 交易 | ||
| 425 | CYBER/USDT | $0.3344 | +1.55% | $582,424 | 交易 | ||
| 426 | CELO/USDT | $0.0943 | +1.71% | $579,719 | 交易 | ||
| 427 | MANTA/USDT | $0.0716 | +1.22% | $577,855 | 交易 | ||
| 428 | GRIFFAIN/USDT | $0.0168 | +10.80% | $577,809 | 交易 | ||
| 429 | IBIT/USDT | $48.96 | +0.84% | $574,105 | 交易 | ||
| 430 | MVLL/USDT | $35.53 | +6.15% | $573,082 | 交易 | ||
| 431 | PENDLE/USDC | $2.44 | -6.27% | $572,770 | 交易 | ||
| 432 | CLANKER/USDT | $14.18 | +4.23% | $570,401 | 交易 | ||
| 433 | CRDO/USDT | $190.21 | +3.12% | $565,042 | 交易 | ||
| 434 | APPSTOCK/USDT | $328.75 | +1.33% | $564,119 | 交易 | ||
| 435 | ETHBTC/USDT | $0.0318 | -0.59% | $563,319 | 交易 | ||
| 436 | BAT/USDT | $0.0892 | +6.66% | $561,084 | 交易 | ||
| 437 | VELO/USDT | $0.004849 | +1.15% | $556,485 | 交易 | ||
| 438 | XPIN/USDT | $0.0008831 | -3.23% | $552,514 | 交易 | ||
| 439 | TTWO/USDT | $206.09 | -1.67% | $551,355 | 交易 | ||
| 440 | MERL/USDT | $0.0294 | +7.11% | $544,144 | 交易 | ||
| 没有符合搜索的交易对。 | |||||||