Bybit
CEX现货与线性永续合约市场。
打开 Bybit
外部交易场所
| # | 名称 | 价格 | 涨跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $79,659.20 | +1.86% | $1,144,286,147 | 交易 | ||
| 2 | ETH/USDT | $2,386.79 | +3.18% | $327,234,624 | 交易 | ||
| 3 | USDC/USDT | $1.00 | -0.02% | $244,361,521 | 交易 | ||
| 4 | SOL/USDT | $95.32 | +2.85% | $78,137,766 | 交易 | ||
| 5 | HYPE/USDT | $81.84 | -2.71% | $45,299,363 | 交易 | ||
| 6 | XRP/USDT | $1.31 | +2.20% | $44,281,448 | 交易 | ||
| 7 | RLUSD/USDT | $1.00 | -0.02% | $36,741,156 | 交易 | ||
| 8 | ETH/USDC | $2,385.11 | +3.22% | $36,129,837 | 交易 | ||
| 9 | BTC/USDC | $79,598.40 | +1.89% | $36,109,428 | 交易 | ||
| 10 | PEPE/USDT | $0.000004897 | +0.35% | $23,105,031 | 交易 | ||
| 11 | LINK/USDT | $11.44 | +3.03% | $22,800,483 | 交易 | ||
| 12 | ENA/USDT | $0.1785 | +0.62% | $21,992,504 | 交易 | ||
| 13 | USD1/USDT | $0.9992 | -0.05% | $20,390,170 | 交易 | ||
| 14 | XAUT/USDT | $4,108.75 | +1.91% | $17,914,315 | 交易 | ||
| 15 | AAVE/USDT | $132.28 | +1.47% | $16,247,651 | 交易 | ||
| 16 | NEAR/USDT | $3.96 | -0.70% | $15,737,887 | 交易 | ||
| 17 | ZIG/USDT | $0.0421 | +4.03% | $15,044,640 | 交易 | ||
| 18 | TRUMP/USDT | $1.23 | -12.82% | $14,764,457 | 交易 | ||
| 19 | LIT/USDT | $3.46 | +1.44% | $14,127,413 | 交易 | ||
| 20 | ELSA/USDT | $0.0844 | +12.51% | $14,032,115 | 交易 | ||
| 21 | MNT/USDT | $0.4510 | -1.40% | $12,474,552 | 交易 | ||
| 22 | CAP/USDT | $0.1042 | +14.00% | $10,648,220 | 交易 | ||
| 23 | WLD/USDT | $0.3672 | -2.91% | $10,429,601 | 交易 | ||
| 24 | USDE/USDT | $1.00 | -0.05% | $10,189,962 | 交易 | ||
| 25 | VVV/USDT | $21.86 | -5.32% | $8,967,884 | 交易 | ||
| 26 | ARX/USDT | $0.2398 | -2.36% | $8,920,718 | 交易 | ||
| 27 | PUMP/USDT | $0.004237 | -1.10% | $8,375,938 | 交易 | ||
| 28 | SOL/USDC | $95.25 | +2.92% | $8,178,972 | 交易 | ||
| 29 | BNB/USDT | $711.78 | +1.71% | $8,001,241 | 交易 | ||
| 30 | SUI/USDT | $0.9104 | +1.02% | $7,844,097 | 交易 | ||
| 31 | DOGE/USDT | $0.0760 | +1.80% | $7,208,799 | 交易 | ||
| 32 | ONDO/USDT | $0.3992 | +0.50% | $7,055,778 | 交易 | ||
| 33 | UNI/USDT | $7.30 | +0.51% | $6,943,439 | 交易 | ||
| 34 | KOR/USDT | $0.006446 | -67.29% | $6,592,258 | 交易 | ||
| 35 | INJ/USDT | $8.30 | +9.03% | $6,094,578 | 交易 | ||
| 36 | ASTER/USDT | $0.7054 | +1.00% | $5,880,268 | 交易 | ||
| 37 | XRP/USDC | $1.31 | +2.21% | $5,431,084 | 交易 | ||
| 38 | WLFI/USDT | $0.0457 | -8.04% | $5,096,383 | 交易 | ||
| 39 | STETH/USDT | $2,389.57 | +3.32% | $5,092,306 | 交易 | ||
| 40 | AVAX/USDT | $8.71 | +0.81% | $4,968,430 | 交易 | ||
| 没有符合搜索的交易对。 | |||||||
| # | 名称 | 价格 | 涨跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $79,635.20 | +1.82% | $5,882,254,452 | 交易 | ||
| 2 | ETH/USDT | $2,386.21 | +3.08% | $3,099,149,115 | 交易 | ||
| 3 | SOXL/USDT | $58.33 | -16.02% | $806,359,400 | 交易 | ||
| 4 | SOL/USDT | $95.26 | +2.83% | $643,225,263 | 交易 | ||
| 5 | ZEC/USDT | $1,309.01 | +2.78% | $432,732,633 | 交易 | ||
| 6 | XRP/USDT | $1.31 | +2.14% | $350,401,299 | 交易 | ||
| 7 | HYPE/USDT | $81.81 | -2.78% | $277,602,594 | 交易 | ||
| 8 | CL/USDT | $89.49 | -4.20% | $255,104,311 | 交易 | ||
| 9 | NEAR/USDT | $3.95 | -0.73% | $209,293,744 | 交易 | ||
| 10 | XAU/USDT | $4,131.64 | +1.99% | $200,563,478 | 交易 | ||
| 11 | 1000PEPE/USDT | $0.004894 | +0.39% | $134,747,749 | 交易 | ||
| 12 | KORU/USDT | $9.08 | -15.93% | $123,777,660 | 交易 | ||
| 13 | TRUMP/USDT | $1.23 | -13.27% | $118,978,374 | 交易 | ||
| 14 | CLANKER/USDT | $18.60 | +19.70% | $115,068,421 | 交易 | ||
| 15 | SNDK/USDT | $968.54 | -10.29% | $106,662,530 | 交易 | ||
| 16 | ENA/USDT | $0.1784 | +0.58% | $106,248,035 | 交易 | ||
| 17 | DOGE/USDT | $0.0759 | +1.74% | $99,641,725 | 交易 | ||
| 18 | SKHYNIX/USDT | $929.95 | -9.37% | $80,610,859 | 交易 | ||
| 19 | MU/USDT | $756.67 | -8.83% | $78,102,067 | 交易 | ||
| 20 | MSTR/USDT | $139.93 | +3.16% | $75,923,388 | 交易 | ||
| 21 | JCT/USDT | $0.004076 | -27.18% | $73,900,270 | 交易 | ||
| 22 | SUI/USDT | $0.9097 | +1.09% | $71,784,152 | 交易 | ||
| 23 | WLD/USDT | $0.3669 | -2.94% | $67,883,762 | 交易 | ||
| 24 | SPCX/USDT | $132.25 | +0.14% | $67,224,609 | 交易 | ||
| 25 | ELSA/USDT | $0.0844 | +12.91% | $67,176,808 | 交易 | ||
| 26 | SOXS/USDT | $65.99 | +16.49% | $66,753,749 | 交易 | ||
| 27 | BTC/USDC | $79,646.10 | +1.95% | $63,460,367 | 交易 | ||
| 28 | AKE/USDT | $0.002486 | -21.63% | $63,353,882 | 交易 | ||
| 29 | UNI/USDT | $7.29 | +0.41% | $62,328,796 | 交易 | ||
| 30 | ADA/USDT | $0.1947 | +3.12% | $55,624,407 | 交易 | ||
| 31 | LINK/USDT | $11.43 | +2.96% | $46,303,144 | 交易 | ||
| 32 | SKHY/USDT | $134.15 | -8.27% | $43,077,130 | 交易 | ||
| 33 | XAG/USDT | $53.02 | +1.69% | $42,746,856 | 交易 | ||
| 34 | XAUT/USDT | $4,108.28 | +1.96% | $42,643,550 | 交易 | ||
| 35 | PUMPFUN/USDT | $0.004231 | -1.12% | $41,961,184 | 交易 | ||
| 36 | BNB/USDT | $711.03 | +1.62% | $41,522,925 | 交易 | ||
| 37 | INTC/USDT | $56.87 | -3.02% | $40,923,824 | 交易 | ||
| 38 | GOOGL/USDT | $293.27 | +3.07% | $37,392,874 | 交易 | ||
| 39 | AAVE/USDT | $132.24 | +1.58% | $37,370,468 | 交易 | ||
| 40 | BZ/USDT | $96.90 | -3.90% | $37,117,555 | 交易 | ||
| 没有符合搜索的交易对。 | |||||||