Bybit
CEX现货与线性永续合约市场。
打开 Bybit
外部交易场所
| # | 名称 | 价格 | 涨跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 281 | BAN/USDT | $0.0482 | +3.74% | $163,663 | 交易 | ||
| 282 | BR/USDT | $0.4635 | -1.10% | $167,362 | 交易 | ||
| 283 | RED/USDT | $0.1504 | -0.61% | $171,240 | 交易 | ||
| 284 | XAN/USDT | $0.009562 | +2.93% | $172,783 | 交易 | ||
| 285 | TEL/USDT | $0.001675 | -3.62% | $178,228 | 交易 | ||
| 286 | AZTEC/USDT | $0.0141 | +0.57% | $178,681 | 交易 | ||
| 287 | ZORA/USDT | $0.005274 | +0.92% | $182,570 | 交易 | ||
| 288 | ROBO/USDT | $0.004810 | +3.89% | $184,000 | 交易 | ||
| 289 | GOOGLX/USDT | $287.00 | +0.81% | $184,898 | 交易 | ||
| 290 | SOSO/USDT | $0.3142 | +0.90% | $185,315 | 交易 | ||
| 291 | APE/USDT | $0.1086 | -0.78% | $185,721 | 交易 | ||
| 292 | DEEP/USDT | $0.0148 | +0.00% | $189,276 | 交易 | ||
| 293 | ORDER/USDT | $0.0329 | +2.97% | $189,692 | 交易 | ||
| 294 | ZRO/USDC | $1.64 | +2.84% | $192,436 | 交易 | ||
| 295 | GRAM/USDC | $1.10 | -1.08% | $195,963 | 交易 | ||
| 296 | BBSOL/USDT | $106.47 | +0.44% | $203,451 | 交易 | ||
| 297 | PLUME/USDT | $0.0137 | +1.26% | $207,316 | 交易 | ||
| 298 | SKR/USDT | $0.0132 | +3.35% | $207,987 | 交易 | ||
| 299 | ENSO/USDT | $0.4867 | +2.70% | $209,061 | 交易 | ||
| 300 | BAT/USDT | $0.1247 | -4.17% | $209,151 | 交易 | ||
| 301 | AR/USDT | $3.18 | +3.01% | $210,309 | 交易 | ||
| 302 | BRETT/USDT | $0.004033 | +2.83% | $216,457 | 交易 | ||
| 303 | MET/USDT | $0.2796 | +2.98% | $218,936 | 交易 | ||
| 304 | ZK/USDT | $0.009639 | +1.44% | $220,727 | 交易 | ||
| 305 | INIT/USDT | $0.1298 | -3.29% | $221,202 | 交易 | ||
| 306 | AAPLX/USDT | $344.25 | -0.15% | $221,396 | 交易 | ||
| 307 | FF/USDT | $0.0867 | -0.01% | $227,614 | 交易 | ||
| 308 | MEW/USDT | $0.0003635 | +2.22% | $229,541 | 交易 | ||
| 309 | PYBOBO/USDT | $0.0004547 | -5.94% | $229,700 | 交易 | ||
| 310 | ZEREBRO/USDT | $0.0246 | +1.03% | $233,261 | 交易 | ||
| 311 | CELO/USDT | $0.0699 | +2.84% | $234,785 | 交易 | ||
| 312 | CSPR/USDT | $0.002087 | +1.76% | $237,108 | 交易 | ||
| 313 | SAND/USDT | $0.0432 | -0.80% | $240,413 | 交易 | ||
| 314 | AMZNX/USDT | $260.27 | +0.64% | $245,396 | 交易 | ||
| 315 | BLEND/USDT | $0.0509 | +1.15% | $257,879 | 交易 | ||
| 316 | ALGO/USDT | $0.0966 | +3.60% | $261,568 | 交易 | ||
| 317 | GALA/USDT | $0.001603 | +1.71% | $263,518 | 交易 | ||
| 318 | IO/USDT | $0.1228 | +2.76% | $277,232 | 交易 | ||
| 319 | ALT/USDT | $0.005514 | +2.89% | $280,754 | 交易 | ||
| 320 | PENDLE/USDT | $1.67 | -1.67% | $282,749 | 交易 | ||
| 没有符合搜索的交易对。 | |||||||
| # | 名称 | 价格 | 涨跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | POPMART/USDT | $18.11 | -1.42% | $1,656 | 交易 | ||
| 2 | H/USDC | $0.0533 | +7.37% | $1,692 | 交易 | ||
| 3 | LAOPU/USDT | $39.56 | +3.45% | $1,924 | 交易 | ||
| 4 | TIA/USDC | $0.4384 | +4.21% | $2,356 | 交易 | ||
| 5 | PATH/USDT | $13.01 | +0.54% | $2,525 | 交易 | ||
| 6 | WIF/USDC | $0.1630 | +0.31% | $2,746 | 交易 | ||
| 7 | PENDLE/USDC | $1.69 | +0.18% | $3,091 | 交易 | ||
| 8 | SENSETIME/USDT | $0.1409 | -0.98% | $3,359 | 交易 | ||
| 9 | KUAISHOU/USDT | $3.68 | -0.54% | $4,555 | 交易 | ||
| 10 | AEVO/USDC | $0.0197 | +4.35% | $4,860 | 交易 | ||
| 11 | LTC/USDC | $52.47 | +0.34% | $4,988 | 交易 | ||
| 12 | FIL/USDC | $0.8183 | +2.36% | $5,214 | 交易 | ||
| 13 | PNUT/USDC | $0.0367 | +4.44% | $5,253 | 交易 | ||
| 14 | HBAR/USDC | $0.0675 | -1.42% | $6,062 | 交易 | ||
| 15 | CRV/USDC | $0.2635 | +3.62% | $6,472 | 交易 | ||
| 16 | MDTSTOCK/USDT | $102.28 | -1.88% | $6,914 | 交易 | ||
| 17 | NOT/USDC | $0.0003319 | +1.84% | $7,365 | 交易 | ||
| 18 | 1000NEIROCTO/USDC | $0.0610 | +0.76% | $7,588 | 交易 | ||
| 19 | BIIB/USDT | $249.32 | +2.27% | $7,694 | 交易 | ||
| 20 | MEITUAN/USDT | $10.33 | -1.34% | $7,784 | 交易 | ||
| 21 | TWT/USDC | $0.3987 | +1.86% | $7,804 | 交易 | ||
| 22 | CSTOCK/USDT | $119.36 | +0.22% | $8,034 | 交易 | ||
| 23 | OXY/USDT | $56.62 | -0.42% | $8,035 | 交易 | ||
| 24 | LULU/USDT | $110.49 | -0.67% | $8,288 | 交易 | ||
| 25 | SAHARA/USDC | $0.006585 | +1.95% | $9,115 | 交易 | ||
| 26 | EIGEN/USDC | $0.1717 | +0.64% | $9,405 | 交易 | ||
| 27 | EQT/USDT | $49.75 | -1.91% | $9,787 | 交易 | ||
| 28 | POPCAT/USDC | $0.0376 | +2.31% | $9,925 | 交易 | ||
| 29 | KODEX200/USDT | $58.87 | +0.32% | $10,349 | 交易 | ||
| 30 | TENCENT/USDT | $53.64 | -1.32% | $10,384 | 交易 | ||
| 31 | SPX/USDC | $0.3632 | +5.61% | $10,820 | 交易 | ||
| 32 | RESOLV/USDC | $0.0146 | +7.28% | $10,859 | 交易 | ||
| 33 | STM/USDT | $41.63 | +2.97% | $11,123 | 交易 | ||
| 34 | NIGHT/USDC | $0.0388 | -1.07% | $11,355 | 交易 | ||
| 35 | HORIZON/USDT | $0.5050 | +5.98% | $11,395 | 交易 | ||
| 36 | AXP/USDT | $320.19 | -1.42% | $11,770 | 交易 | ||
| 37 | TAO/USDC | $223.13 | +1.51% | $12,090 | 交易 | ||
| 38 | BKNG/USDT | $161.28 | -4.14% | $12,153 | 交易 | ||
| 39 | SDGR/USDT | $30.12 | +6.81% | $12,824 | 交易 | ||
| 40 | HUAHONG/USDT | $9.31 | +8.89% | $12,989 | 交易 | ||
| 没有符合搜索的交易对。 | |||||||