Bybit
CEX现货与线性永续合约市场。
打开 Bybit
外部交易场所
| # | 名称 | 价格 | 涨跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 441 | DOGE/USDT | $0.0725 | +0.28% | $3,303,726 | 交易 | ||
| 442 | GRAM/USDT | $1.10 | -1.17% | $3,347,055 | 交易 | ||
| 443 | ZIG/USDT | $0.0398 | +1.76% | $3,581,279 | 交易 | ||
| 444 | XRP/USDC | $1.17 | -3.98% | $3,756,267 | 交易 | ||
| 445 | CAP/USDT | $0.0997 | -7.61% | $4,091,093 | 交易 | ||
| 446 | ICNT/USDT | $0.3001 | +34.27% | $4,346,393 | 交易 | ||
| 447 | SUI/USDT | $0.8694 | +0.66% | $4,729,942 | 交易 | ||
| 448 | UNI/USDT | $6.99 | +0.17% | $5,039,750 | 交易 | ||
| 449 | BNB/USDT | $697.41 | +0.24% | $6,538,663 | 交易 | ||
| 450 | MNT/USDT | $0.4512 | +2.92% | $6,644,968 | 交易 | ||
| 451 | CC/USDT | $0.0947 | -2.49% | $6,821,157 | 交易 | ||
| 452 | WLD/USDT | $0.3421 | -2.37% | $7,528,329 | 交易 | ||
| 453 | ASTER/USDT | $0.6810 | -2.16% | $8,017,170 | 交易 | ||
| 454 | USDE/USDT | $1.00 | -0.01% | $8,135,766 | 交易 | ||
| 455 | XAUT/USDT | $4,059.15 | +0.26% | $8,307,841 | 交易 | ||
| 456 | NEAR/USDT | $3.75 | +0.70% | $9,528,155 | 交易 | ||
| 457 | BIRB/USDT | $0.0961 | -1.02% | $9,581,662 | 交易 | ||
| 458 | LIT/USDT | $3.47 | -0.04% | $9,764,352 | 交易 | ||
| 459 | KOR/USDT | $0.003708 | -34.35% | $12,765,224 | 交易 | ||
| 460 | ENA/USDT | $0.1643 | +0.20% | $13,319,171 | 交易 | ||
| 461 | PEPE/USDT | $0.000005012 | +2.47% | $13,583,275 | 交易 | ||
| 462 | AAVE/USDT | $130.27 | -0.41% | $16,571,686 | 交易 | ||
| 463 | RLUSD/USDT | $1.00 | -0.02% | $18,404,876 | 交易 | ||
| 464 | USD1/USDT | $0.9989 | -0.02% | $19,601,260 | 交易 | ||
| 465 | LINK/USDT | $10.83 | -0.42% | $26,879,746 | 交易 | ||
| 466 | HYPE/USDT | $79.51 | +1.79% | $28,983,679 | 交易 | ||
| 467 | BTC/USDC | $76,002.90 | -0.08% | $35,146,705 | 交易 | ||
| 468 | XRP/USDT | $1.17 | -3.98% | $44,403,950 | 交易 | ||
| 469 | SOL/USDT | $90.50 | +0.20% | $50,875,826 | 交易 | ||
| 470 | ETH/USDC | $2,245.92 | +0.35% | $55,679,222 | 交易 | ||
| 471 | SOL/USDC | $90.39 | +0.22% | $77,169,529 | 交易 | ||
| 472 | USDC/USDT | $1.00 | -0.02% | $236,348,335 | 交易 | ||
| 473 | ETH/USDT | $2,248.67 | +0.33% | $264,262,764 | 交易 | ||
| 474 | BTC/USDT | $76,091.50 | -0.10% | $733,932,996 | 交易 | ||
| 没有符合搜索的交易对。 | |||||||
| # | 名称 | 价格 | 涨跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | POPMART/USDT | $18.11 | -1.79% | $1,513 | 交易 | ||
| 2 | H/USDC | $0.0533 | +6.75% | $1,617 | 交易 | ||
| 3 | LAOPU/USDT | $39.56 | +1.57% | $1,725 | 交易 | ||
| 4 | TIA/USDC | $0.4384 | +3.84% | $2,300 | 交易 | ||
| 5 | PATH/USDT | $13.01 | -0.38% | $2,513 | 交易 | ||
| 6 | WIF/USDC | $0.1630 | -1.39% | $2,681 | 交易 | ||
| 7 | KUAISHOU/USDT | $3.68 | -0.81% | $2,727 | 交易 | ||
| 8 | PENDLE/USDC | $1.66 | -1.72% | $3,112 | 交易 | ||
| 9 | SENSETIME/USDT | $0.1423 | +0.00% | $4,413 | 交易 | ||
| 10 | HORIZON/USDT | $0.5020 | +2.37% | $4,516 | 交易 | ||
| 11 | AEVO/USDC | $0.0196 | +3.43% | $4,870 | 交易 | ||
| 12 | LTC/USDC | $52.47 | +0.38% | $4,930 | 交易 | ||
| 13 | PNUT/USDC | $0.0367 | +3.85% | $5,147 | 交易 | ||
| 14 | HBAR/USDC | $0.0673 | -1.78% | $6,052 | 交易 | ||
| 15 | FIL/USDC | $0.8140 | +1.83% | $6,209 | 交易 | ||
| 16 | MEITUAN/USDT | $10.32 | -1.15% | $6,461 | 交易 | ||
| 17 | CRV/USDC | $0.2638 | +3.82% | $6,592 | 交易 | ||
| 18 | MDTSTOCK/USDT | $102.28 | -1.88% | $6,914 | 交易 | ||
| 19 | TENCENT/USDT | $53.64 | -1.79% | $7,230 | 交易 | ||
| 20 | NOT/USDC | $0.0003319 | +1.56% | $7,251 | 交易 | ||
| 21 | BIIB/USDT | $249.32 | +2.27% | $7,694 | 交易 | ||
| 22 | TWT/USDC | $0.3987 | +1.86% | $7,804 | 交易 | ||
| 23 | OXY/USDT | $56.62 | -0.37% | $7,832 | 交易 | ||
| 24 | CSTOCK/USDT | $119.36 | +0.22% | $8,034 | 交易 | ||
| 25 | LULU/USDT | $110.49 | -0.67% | $8,288 | 交易 | ||
| 26 | POPCAT/USDC | $0.0376 | +1.73% | $8,590 | 交易 | ||
| 27 | SAHARA/USDC | $0.006552 | +0.86% | $9,400 | 交易 | ||
| 28 | EIGEN/USDC | $0.1717 | +0.64% | $9,405 | 交易 | ||
| 29 | KODEX200/USDT | $58.81 | -1.51% | $9,501 | 交易 | ||
| 30 | EQT/USDT | $49.75 | -1.74% | $9,781 | 交易 | ||
| 31 | 1000NEIROCTO/USDC | $0.0608 | +0.55% | $10,077 | 交易 | ||
| 32 | STM/USDT | $41.63 | +1.86% | $10,754 | 交易 | ||
| 33 | SPX/USDC | $0.3632 | +5.61% | $10,820 | 交易 | ||
| 34 | RESOLV/USDC | $0.0146 | +7.28% | $10,859 | 交易 | ||
| 35 | AXP/USDT | $320.19 | -0.96% | $11,237 | 交易 | ||
| 36 | TAO/USDC | $223.13 | +1.46% | $11,528 | 交易 | ||
| 37 | NIGHT/USDC | $0.0386 | -0.41% | $11,572 | 交易 | ||
| 38 | HUAHONG/USDT | $9.26 | +2.09% | $11,748 | 交易 | ||
| 39 | BKNG/USDT | $161.75 | -4.68% | $12,306 | 交易 | ||
| 40 | SDGR/USDT | $30.22 | +7.16% | $12,834 | 交易 | ||
| 没有符合搜索的交易对。 | |||||||