Bybit
CEX现货与线性永续合约市场。
打开 Bybit
外部交易场所
| # | 名称 | 价格 | 涨跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 401 | ETHFI/USDT | $0.5799 | +3.35% | $949,052 | 交易 | ||
| 402 | MON/USDT | $0.0170 | +0.12% | $977,290 | 交易 | ||
| 403 | METH/USDT | $2,461.00 | -0.33% | $980,811 | 交易 | ||
| 404 | SPX/USDT | $0.3671 | +6.25% | $989,214 | 交易 | ||
| 405 | CC/USDC | $0.0946 | -1.68% | $995,130 | 交易 | ||
| 406 | MANA/USDT | $0.0717 | +1.01% | $1,025,934 | 交易 | ||
| 407 | CARV/USDT | $0.0363 | +22.92% | $1,099,812 | 交易 | ||
| 408 | XPL/USDT | $0.0595 | +3.07% | $1,104,388 | 交易 | ||
| 409 | DOT/USDT | $0.9051 | -2.00% | $1,141,199 | 交易 | ||
| 410 | TSLAX/USDT | $359.74 | +2.63% | $1,210,220 | 交易 | ||
| 411 | TA/USDT | $0.0946 | +22.06% | $1,483,802 | 交易 | ||
| 412 | CRV/USDT | $0.2640 | +3.53% | $1,490,504 | 交易 | ||
| 413 | QNT/USDT | $193.48 | +1.63% | $1,497,839 | 交易 | ||
| 414 | STETH/USDT | $2,247.99 | +0.46% | $1,504,461 | 交易 | ||
| 415 | PONS/USDT | $0.2041 | +9.79% | $1,504,602 | 交易 | ||
| 416 | XDC/USDT | $0.0311 | +1.24% | $1,627,043 | 交易 | ||
| 417 | DBR/USDT | $0.0130 | +2.04% | $1,651,736 | 交易 | ||
| 418 | ATOM/USDT | $1.39 | -1.28% | $1,693,086 | 交易 | ||
| 419 | TRX/USDT | $0.3179 | -0.22% | $1,759,593 | 交易 | ||
| 420 | MEGA/USDT | $0.0479 | +3.44% | $1,815,975 | 交易 | ||
| 421 | ONDO/USDT | $0.3712 | -1.15% | $1,827,560 | 交易 | ||
| 422 | XLM/USDT | $0.1539 | -0.90% | $1,874,694 | 交易 | ||
| 423 | WLFI/USDT | $0.0464 | -1.36% | $1,901,733 | 交易 | ||
| 424 | PIEVERSE/USDT | $1.40 | +11.45% | $2,010,893 | 交易 | ||
| 425 | AVAX/USDT | $8.34 | +0.58% | $2,012,544 | 交易 | ||
| 426 | VVV/USDT | $21.01 | -0.09% | $2,144,866 | 交易 | ||
| 427 | HBAR/USDT | $0.0674 | -1.43% | $2,221,393 | 交易 | ||
| 428 | ADA/USDT | $0.1848 | -0.16% | $2,223,905 | 交易 | ||
| 429 | ARB/USDT | $0.1647 | -0.01% | $2,333,622 | 交易 | ||
| 430 | ELSA/USDT | $0.0784 | -2.77% | $2,387,226 | 交易 | ||
| 431 | BCH/USDT | $263.28 | -4.23% | $2,466,967 | 交易 | ||
| 432 | ZRO/USDT | $1.64 | +1.59% | $2,505,173 | 交易 | ||
| 433 | CYBER/USDT | $0.3137 | +0.13% | $2,597,399 | 交易 | ||
| 434 | SPCXX/USDT | $135.88 | +5.96% | $2,624,896 | 交易 | ||
| 435 | LTC/USDT | $52.39 | -0.04% | $2,823,746 | 交易 | ||
| 436 | FLOCK/USDT | $0.0409 | +9.73% | $2,842,244 | 交易 | ||
| 437 | INJ/USDT | $8.41 | +0.92% | $2,951,309 | 交易 | ||
| 438 | TRUMP/USDT | $1.20 | -1.96% | $3,023,775 | 交易 | ||
| 439 | PUMP/USDT | $0.003939 | +0.23% | $3,054,257 | 交易 | ||
| 440 | GRASS/USDT | $0.4999 | +2.19% | $3,087,606 | 交易 | ||
| 没有符合搜索的交易对。 | |||||||
| # | 名称 | 价格 | 涨跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | POPMART/USDT | $18.11 | -1.74% | $1,541 | 交易 | ||
| 2 | H/USDC | $0.0533 | +7.09% | $1,667 | 交易 | ||
| 3 | LAOPU/USDT | $39.56 | +1.00% | $1,733 | 交易 | ||
| 4 | TIA/USDC | $0.4384 | +3.84% | $2,300 | 交易 | ||
| 5 | PATH/USDT | $13.01 | -0.38% | $2,513 | 交易 | ||
| 6 | WIF/USDC | $0.1630 | -1.39% | $2,681 | 交易 | ||
| 7 | PENDLE/USDC | $1.66 | -1.60% | $3,291 | 交易 | ||
| 8 | KUAISHOU/USDT | $3.68 | -1.87% | $3,717 | 交易 | ||
| 9 | SENSETIME/USDT | $0.1423 | +0.00% | $4,413 | 交易 | ||
| 10 | AEVO/USDC | $0.0196 | +3.59% | $4,856 | 交易 | ||
| 11 | LTC/USDC | $52.47 | +0.38% | $4,930 | 交易 | ||
| 12 | HORIZON/USDT | $0.5011 | +2.08% | $5,031 | 交易 | ||
| 13 | PNUT/USDC | $0.0367 | +4.44% | $5,253 | 交易 | ||
| 14 | HBAR/USDC | $0.0676 | -1.11% | $6,052 | 交易 | ||
| 15 | FIL/USDC | $0.8140 | +1.83% | $6,209 | 交易 | ||
| 16 | CRV/USDC | $0.2638 | +3.74% | $6,668 | 交易 | ||
| 17 | MEITUAN/USDT | $10.33 | -2.27% | $6,872 | 交易 | ||
| 18 | MDTSTOCK/USDT | $102.28 | -1.88% | $6,914 | 交易 | ||
| 19 | TENCENT/USDT | $53.64 | -1.63% | $7,270 | 交易 | ||
| 20 | NOT/USDC | $0.0003319 | +1.84% | $7,365 | 交易 | ||
| 21 | BIIB/USDT | $249.32 | +2.27% | $7,694 | 交易 | ||
| 22 | TWT/USDC | $0.3987 | +1.86% | $7,804 | 交易 | ||
| 23 | OXY/USDT | $56.62 | -0.37% | $7,832 | 交易 | ||
| 24 | CSTOCK/USDT | $119.36 | +0.22% | $8,034 | 交易 | ||
| 25 | LULU/USDT | $110.49 | -0.67% | $8,288 | 交易 | ||
| 26 | POPCAT/USDC | $0.0376 | +1.73% | $8,590 | 交易 | ||
| 27 | SAHARA/USDC | $0.006549 | +0.61% | $9,295 | 交易 | ||
| 28 | EIGEN/USDC | $0.1717 | +0.64% | $9,405 | 交易 | ||
| 29 | KODEX200/USDT | $58.81 | -1.41% | $9,685 | 交易 | ||
| 30 | EQT/USDT | $49.75 | -1.74% | $9,781 | 交易 | ||
| 31 | 1000NEIROCTO/USDC | $0.0609 | +0.43% | $10,020 | 交易 | ||
| 32 | SPX/USDC | $0.3632 | +5.61% | $10,820 | 交易 | ||
| 33 | RESOLV/USDC | $0.0146 | +7.28% | $10,859 | 交易 | ||
| 34 | STM/USDT | $41.63 | +1.46% | $10,885 | 交易 | ||
| 35 | AXP/USDT | $320.19 | -0.96% | $11,237 | 交易 | ||
| 36 | TAO/USDC | $223.13 | +1.46% | $11,528 | 交易 | ||
| 37 | NIGHT/USDC | $0.0386 | -0.92% | $11,661 | 交易 | ||
| 38 | HUAHONG/USDT | $9.27 | +2.66% | $11,901 | 交易 | ||
| 39 | BKNG/USDT | $161.97 | -3.07% | $12,262 | 交易 | ||
| 40 | SDGR/USDT | $30.12 | +6.81% | $12,824 | 交易 | ||
| 没有符合搜索的交易对。 | |||||||