Stock market
Live stock prices
Track selected US equities and compare their reference prices.
Reference data
| # | Symbol | Price | Daily change | Volume | Status | Action |
|---|---|---|---|---|---|---|
| 1 | SPY | $762.63 | +0.02% | $50,592,064,409 | Overnight | Trade |
| 2 | QQQ | $722.27 | +0.77% | $32,646,450,077 | Overnight | Trade |
| 3 | MU | $1,014.75 | +3.81% | $28,685,659,601 | Overnight | Trade |
| 4 | NVDA | $221.39 | +0.98% | $25,100,509,904 | Overnight | Trade |
| 5 | SNDK | $1,792.96 | +11.12% | $24,851,775,795 | Overnight | Trade |
| 6 | SPCX | $152.82 | -1.22% | $20,840,127,308 | Overnight | Trade |
| 7 | TSLA | $364.30 | -0.42% | $16,098,621,078 | Overnight | Trade |
| 8 | AAPL | $335.73 | -0.36% | $15,409,123,824 | Overnight | Trade |
| 9 | META | $666.74 | -2.31% | $13,863,782,409 | Overnight | Trade |
| 10 | AMD | $557.32 | +2.32% | $12,493,768,915 | Overnight | Trade |
| 11 | GOOGL | $349.23 | +0.62% | $11,777,582,164 | Overnight | Trade |
| 12 | INTC | $108.97 | +0.31% | $11,283,677,495 | Overnight | Trade |
| 13 | MSFT | $493.10 | -0.89% | $9,917,708,930 | Overnight | Trade |
| 14 | BE | $265.65 | -5.59% | $9,034,676,985 | Overnight | Trade |
| 15 | AMZN | $253.70 | +1.04% | $9,007,709,475 | Overnight | Trade |
| 16 | AVGO | $357.74 | +3.04% | $8,638,884,337 | Overnight | Trade |
| 17 | IWM | $284.10 | -0.43% | $8,449,099,939 | Overnight | Trade |
| 18 | GOOG | $344.34 | +0.24% | $8,199,094,537 | Overnight | Trade |
| 19 | MSTR | $153.91 | +16.47% | $6,614,908,940 | Overnight | Trade |
| 20 | SKHYV | $187.36 | +2.38% | $6,309,962,231 | Overnight | Trade |
| 21 | NFLX | $71.80 | -4.72% | $5,075,525,747 | Overnight | Trade |
| 22 | LITE | $930.81 | +4.24% | $5,029,595,019 | Overnight | Trade |
| 23 | SOXL | $123.67 | +7.93% | $5,010,428,805 | Overnight | Trade |
| 24 | CRWV | $81.28 | +1.65% | $4,415,780,666 | Overnight | Trade |
| 25 | PLTR | $177.49 | +0.64% | $4,354,059,899 | Overnight | Trade |
| 26 | VOO | $701.85 | +0.13% | $4,215,843,040 | Overnight | Trade |
| 27 | DELL | $569.00 | -3.39% | $4,131,462,547 | Overnight | Trade |
| 28 | NBIS | $223.74 | +2.99% | $4,012,033,776 | Overnight | Trade |
| 29 | HOOD | $119.83 | +9.49% | $3,946,689,370 | Overnight | Trade |
| 30 | GLD | $400.90 | +0.64% | $3,811,202,994 | Overnight | Trade |
| 31 | WBS | $77.59 | No change data | $3,753,725,059 | Closed | Trade |
| 32 | ORCL | $147.60 | -1.93% | $3,740,172,050 | Overnight | Trade |
| 33 | IBIT | $45.96 | +6.16% | $3,687,190,553 | Overnight | Trade |
| 34 | COIN | $194.31 | +11.90% | $3,673,276,431 | Overnight | Trade |
| 35 | MRVL | $244.30 | +1.45% | $3,542,502,944 | Overnight | Trade |
| 36 | AMAT | $444.39 | +6.52% | $3,523,650,892 | Overnight | Trade |
| 37 | STX | $858.47 | +6.89% | $3,484,571,977 | Overnight | Trade |
| 38 | IVV | $766.20 | +0.29% | $3,417,763,887 | Overnight | Trade |
| 39 | QCOM | $178.01 | -5.67% | $3,296,163,874 | Overnight | Trade |
| 40 | BRK-B | $509.66 | -0.06% | $3,238,397,996 | Overnight | Trade |
| 41 | TSM | $433.52 | +0.76% | $3,213,114,922 | Overnight | Trade |
| 42 | SMH | $572.67 | +2.21% | $3,154,024,341 | Overnight | Trade |
| 43 | LRCX | $287.77 | +7.18% | $3,128,237,980 | Overnight | Trade |
| 44 | SOXX | $533.09 | +2.76% | $3,102,586,375 | Overnight | Trade |
| 45 | CVX | $209.40 | -1.16% | $3,095,660,764 | Overnight | Trade |
| 46 | CRM | $237.91 | -2.20% | $3,030,380,078 | Overnight | Trade |
| 47 | WDC | $441.48 | +4.07% | $2,991,648,309 | Overnight | Trade |
| 48 | JPM | $349.40 | +0.03% | $2,987,094,684 | Overnight | Trade |
| 49 | LQD | $104.68 | -0.46% | $2,986,780,004 | Overnight | Trade |
| 50 | TQQQ | $73.10 | +2.46% | $2,853,297,967 | Overnight | Trade |
| 51 | TLT | $81.25 | -0.71% | $2,735,457,482 | Overnight | Trade |
| 52 | CRWD | $237.61 | -3.21% | $2,675,950,080 | Overnight | Trade |
| 53 | WMT | $106.68 | -0.07% | $2,667,170,049 | Overnight | Trade |
| 54 | PANW | $363.57 | -3.06% | $2,603,373,548 | Overnight | Trade |
| 55 | V | $367.63 | -0.62% | $2,502,593,479 | Overnight | Trade |
| 56 | HYG | $78.54 | -0.23% | $2,497,811,201 | Overnight | Trade |
| 57 | LLY | $1,152.46 | +0.00% | $2,426,103,370 | Overnight | Trade |
| 58 | SOXS | $41.53 | -7.81% | $2,282,745,433 | Overnight | Trade |
| 59 | CSCO | $109.51 | -0.66% | $2,232,167,475 | Overnight | Trade |
| 60 | APP | $308.00 | -4.23% | $2,163,195,488 | Overnight | Trade |
| 61 | ASML | $1,679.25 | +3.04% | $2,158,216,138 | Overnight | Trade |
| 62 | COHR | $317.19 | +7.15% | $2,148,113,109 | Overnight | Trade |
| 63 | COST | $895.75 | +0.17% | $2,110,733,553 | Overnight | Trade |
| 64 | GS | $941.99 | -0.95% | $2,101,492,257 | Overnight | Trade |
| 65 | GEV | $940.00 | +1.63% | $2,008,979,752 | Overnight | Trade |
| 66 | XOM | $163.19 | -0.25% | $1,989,419,404 | Overnight | Trade |
| 67 | XLV | $168.39 | -0.25% | $1,867,515,216 | Overnight | Trade |
| 68 | PEP | $129.62 | -3.02% | $1,850,272,472 | Overnight | Trade |
| 69 | XLE | $64.24 | -0.50% | $1,829,034,778 | Overnight | Trade |
| 70 | KLAC | $176.89 | +4.92% | $1,817,534,649 | Overnight | Trade |
| 71 | SGOV | $100.59 | +0.03% | $1,807,959,071 | Overnight | Trade |
| 72 | TMO | $651.24 | -1.08% | $1,780,068,862 | Overnight | Trade |
| 73 | JNJ | $269.93 | -0.21% | $1,772,474,097 | Overnight | Trade |
| 74 | TXN | $266.71 | +3.32% | $1,768,706,639 | Overnight | Trade |
| 75 | MELI | $1,785.93 | -2.15% | $1,757,580,465 | Overnight | Trade |
| 76 | P | $103.94 | -0.08% | $1,751,594,874 | Overnight | Trade |
| 77 | IREN | $46.70 | +7.60% | $1,749,198,657 | Overnight | Trade |
| 78 | CRCL | $91.83 | +8.16% | $1,737,470,117 | Overnight | Trade |
| 79 | DRAM | $59.56 | +3.04% | $1,730,503,578 | Overnight | Trade |
| 80 | XLF | $55.87 | -0.05% | $1,715,414,624 | Overnight | Trade |
| No symbols match your search. | ||||||