株式市場
ライブ 株価
米国株をチェックし、参考価格を比較できます。
参考データ
| # | シンボル | 価格 | 日次変動 | 出来高 | 状態 | 操作 |
|---|---|---|---|---|---|---|
| 1 | AAPL | $352.48 | +0.85% | $2,360,579,968 | 取引中 | 取引 |
| 2 | MSFT | $547.98 | -1.41% | $1,994,692,505 | 取引中 | 取引 |
| 3 | NVDA | $191.40 | -4.36% | $5,334,980,333 | 取引中 | 取引 |
| 4 | TSLA | $350.30 | -9.06% | $3,246,685,069 | 取引中 | 取引 |
| 5 | AMZN | $266.37 | +0.13% | $2,293,622,751 | 取引中 | 取引 |
| 6 | GOOGL | $288.43 | -0.17% | $1,746,721,976 | 取引中 | 取引 |
| 7 | META | $615.15 | -2.36% | $1,427,968,609 | 取引中 | 取引 |
| 8 | SPY | $756.01 | -1.41% | $4,186,092,219 | 取引中 | 取引 |
| 9 | QQQ | $669.83 | -3.20% | $5,487,209,007 | 取引中 | 取引 |
| 10 | ELV | $438.91 | +1.09% | $26,714,821 | 取引中 | 取引 |
| 11 | SNDK | $904.45 | -12.82% | $3,294,397,313 | 取引中 | 取引 |
| 12 | MU | $723.97 | -8.96% | $5,869,879,802 | 取引中 | 取引 |
| 13 | CRCL | $70.28 | -7.67% | $125,217,330 | 取引中 | 取引 |
| 14 | SPCX | $127.50 | -6.20% | $2,654,377,304 | 取引中 | 取引 |
| 15 | AMD | $431.87 | -11.64% | $3,813,008,242 | 取引中 | 取引 |
| 16 | INTC | $54.07 | -7.20% | $1,397,768,315 | 取引中 | 取引 |
| 17 | MSTR | $135.95 | -4.62% | $317,288,051 | 取引中 | 取引 |
| 18 | EWY | $142.71 | -6.18% | $556,469,779 | 取引中 | 取引 |
| 19 | LITE | $559.72 | -10.69% | $706,047,223 | 取引中 | 取引 |
| 20 | PLTR | $158.87 | -7.47% | $1,005,652,772 | 取引中 | 取引 |
| 21 | QCOM | $155.19 | -10.40% | $703,576,738 | 取引中 | 取引 |
| 22 | COIN | $143.75 | -5.11% | $117,935,080 | 取引中 | 取引 |
| 23 | WDC | $287.66 | -11.17% | $390,595,065 | 取引中 | 取引 |
| 24 | GLW | $109.22 | -8.04% | $176,265,785 | 取引中 | 取引 |
| 25 | NBIS | $125.65 | -11.22% | $735,088,884 | 取引中 | 取引 |
| 26 | SOXL | $52.76 | -20.88% | $4,189,775,894 | 取引中 | 取引 |
| 27 | DRAM | $40.94 | -9.26% | $424,353,748 | 取引中 | 取引 |
| 28 | CBRS | $85.40 | -7.03% | $139,101,339 | 取引中 | 取引 |
| 29 | SKHY | — | データなし | — | 売買可 | 取引 |
| 30 | ARM | $173.85 | -9.36% | $411,119,607 | 取引中 | 取引 |
| 31 | AAOI | $51.45 | -13.20% | $136,265,214 | 取引中 | 取引 |
| 32 | IBM | $252.72 | -0.63% | $65,480,307 | 取引中 | 取引 |
| 33 | RKLB | $47.65 | -9.02% | $207,871,820 | 取引中 | 取引 |
| 34 | NOK | $7.76 | -6.10% | $101,773,799 | 取引中 | 取引 |
| 35 | TSM | $372.94 | -5.77% | $1,513,620,440 | 取引中 | 取引 |
| 36 | BABA | $107.40 | +2.00% | $383,564,773 | 取引中 | 取引 |
| 37 | AVGO | $309.26 | -4.98% | $1,232,096,483 | 取引中 | 取引 |
| 38 | MRVL | $145.29 | -9.08% | $1,186,346,301 | 取引中 | 取引 |
| 39 | HOOD | $81.08 | -7.24% | $195,045,908 | 取引中 | 取引 |
| 40 | MVLL | $9.52 | -18.05% | $13,182,241 | 取引中 | 取引 |
| 41 | KORU | $8.46 | -18.91% | $172,679,913 | 取引中 | 取引 |
| 42 | AXTI | $40.51 | -14.78% | $84,683,484 | 取引中 | 取引 |
| 43 | CRWV | $44.96 | -7.14% | $435,289,657 | 取引中 | 取引 |
| 44 | MUU | $15.81 | -17.77% | $175,804,733 | 取引中 | 取引 |
| 45 | SNXX | $4.04 | -25.52% | $148,894,172 | 取引中 | 取引 |
| 46 | INTW | $5.03 | -14.40% | $28,363,127 | 取引中 | 取引 |
| 47 | TQQQ | $56.25 | -9.62% | $1,212,615,282 | 取引中 | 取引 |
| 48 | QNT | $30.59 | -6.60% | $6,562,365 | 取引中 | 取引 |
| 49 | ORCL | $118.75 | -4.02% | $550,517,446 | 取引中 | 取引 |
| 50 | BE | $170.98 | -14.68% | $895,799,620 | 取引中 | 取引 |
| 51 | SOXS | $70.76 | +21.29% | $1,709,589,110 | 取引中 | 取引 |
| 52 | DELL | $339.58 | -8.80% | $629,706,329 | 取引中 | 取引 |
| 53 | FLNC | $5.44 | -10.30% | $8,421,067 | 取引中 | 取引 |
| 54 | AMAT | $345.49 | -6.47% | $366,391,408 | 取引中 | 取引 |
| 55 | PYPL | $59.52 | -1.12% | $56,082,920 | 取引中 | 取引 |
| 56 | GS | $907.45 | -2.21% | $182,083,196 | 取引中 | 取引 |
| 57 | SMH | $473.31 | -6.14% | $1,252,668,347 | 取引中 | 取引 |
| 58 | ALAB | $193.60 | -13.29% | $171,739,540 | 取引中 | 取引 |
| 59 | USAR | $7.58 | -7.57% | $30,615,802 | 取引中 | 取引 |
| 60 | CRDO | $123.44 | -9.57% | $161,880,251 | 取引中 | 取引 |
| 61 | COHR | $177.28 | -9.13% | $441,429,903 | 取引中 | 取引 |
| 62 | ASTS | $32.08 | -9.93% | $147,208,339 | 取引中 | 取引 |
| 63 | NFLX | $65.94 | -0.68% | $305,321,951 | 取引中 | 取引 |
| 64 | ASML | $1,415.71 | -5.39% | $556,818,248 | 取引中 | 取引 |
| 65 | IREN | $19.61 | -9.67% | $258,863,694 | 取引中 | 取引 |
| 66 | SMCI | $27.62 | -6.70% | $252,383,977 | 取引中 | 取引 |
| 67 | BMNR | $20.61 | -5.14% | $95,051,247 | 取引中 | 取引 |
| 68 | GME | $24.77 | -1.48% | $11,465,392 | 取引中 | 取引 |
| 69 | DJT | $4.45 | -0.82% | $5,571,616 | 取引中 | 取引 |
| 70 | CRWD | $216.91 | -9.99% | $387,833,074 | 取引中 | 取引 |
| 71 | STX | $496.03 | -10.96% | $449,910,934 | 取引中 | 取引 |
| 72 | SQQQ | $45.56 | +9.62% | $470,169,408 | 取引中 | 取引 |
| 73 | MRNA | $250.08 | -3.21% | $332,458,704 | 取引中 | 取引 |
| 74 | HIMS | $24.79 | -7.02% | $38,939,261 | 取引中 | 取引 |
| 75 | CRM | $224.00 | -1.37% | $78,503,179 | 取引中 | 取引 |
| 76 | BNC | $4.77 | -4.79% | $625,977 | 取引中 | 取引 |
| 77 | GPRO | $0.8980 | -4.97% | $1,032,235 | 取引中 | 取引 |
| 78 | RDDT | $96.77 | -5.03% | $48,847,114 | 取引中 | 取引 |
| 79 | CYPH | $2.58 | -10.24% | $5,059,438 | 取引中 | 取引 |
| 80 | AMC | $3.46 | -1.79% | $22,441,820 | 取引中 | 取引 |
| 検索に一致するシンボルはありません。 | ||||||