Bybit
CEXSpot and linear perpetual futures markets.
Open Bybit
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 321 | RATS/USDT | $0.00004189 | -0.45% | $105,377 | Trade | ||
| 322 | USAT/USDT | $0.9998 | +0.04% | $104,060 | Trade | ||
| 323 | ANIME/USDT | $0.003361 | +1.17% | $103,725 | Trade | ||
| 324 | BABYDOGE/USDT | $0.0000000004 | +1.64% | $102,388 | Trade | ||
| 325 | TA/USDT | $0.0550 | +2.35% | $102,001 | Trade | ||
| 326 | TNSR/USDT | $0.0374 | -1.61% | $101,810 | Trade | ||
| 327 | MANTA/USDT | $0.0703 | -1.84% | $100,292 | Trade | ||
| 328 | TEL/USDT | $0.001644 | +2.37% | $99,601 | Trade | ||
| 329 | SUNDOG/USDT | $0.002976 | +7.71% | $98,136 | Trade | ||
| 330 | AVL/USDT | $0.0229 | +0.04% | $97,752 | Trade | ||
| 331 | SAND/USDT | $0.0416 | -0.95% | $96,178 | Trade | ||
| 332 | USDY/USDT | $1.15 | +0.02% | $95,442 | Trade | ||
| 333 | SIGN/USDT | $0.0122 | +0.09% | $95,340 | Trade | ||
| 334 | WCT/USDT | $0.0421 | -0.24% | $95,153 | Trade | ||
| 335 | SPX/USDC | $0.5315 | +5.94% | $95,079 | Trade | ||
| 336 | ROSE/USDT | $0.007501 | -3.71% | $94,360 | Trade | ||
| 337 | BARD/USDT | $0.1365 | +0.22% | $93,791 | Trade | ||
| 338 | BREV/USDT | $0.0880 | +3.09% | $91,376 | Trade | ||
| 339 | CATI/USDT | $0.0654 | -1.30% | $85,510 | Trade | ||
| 340 | LUNA/USDT | $0.0531 | -2.33% | $83,069 | Trade | ||
| 341 | GMT/USDT | $0.008440 | +1.74% | $81,472 | Trade | ||
| 342 | MEW/USDC | $0.0004687 | +9.69% | $80,950 | Trade | ||
| 343 | HMSTR/USDT | $0.0001767 | -0.34% | $80,032 | Trade | ||
| 344 | MMT/USDT | $0.1651 | -2.77% | $78,589 | Trade | ||
| 345 | BAT/USDT | $0.0841 | +0.53% | $77,787 | Trade | ||
| 346 | HFT/USDT | $0.006221 | +2.67% | $75,938 | Trade | ||
| 347 | LMWR/USDT | $0.0101 | +0.80% | $75,846 | Trade | ||
| 348 | RECALL/USDT | $0.0463 | +1.78% | $75,091 | Trade | ||
| 349 | AAVE/USDC | $143.20 | -2.39% | $73,834 | Trade | ||
| 350 | BEAM/USDT | $0.001899 | -3.26% | $72,450 | Trade | ||
| 351 | WIF/USDC | $0.2677 | +21.08% | $71,893 | Trade | ||
| 352 | MBX/USDT | $0.0295 | +0.75% | $71,752 | Trade | ||
| 353 | MCRT/USDT | $0.00013909 | -6.91% | $70,526 | Trade | ||
| 354 | PUMP/USDC | $0.004581 | +3.97% | $70,317 | Trade | ||
| 355 | VIRTUAL/USDC | $0.7260 | +2.30% | $68,466 | Trade | ||
| 356 | LUNC/USDT | $0.00005481 | -1.12% | $67,633 | Trade | ||
| 357 | LRC/USDT | $0.009480 | +1.17% | $66,836 | Trade | ||
| 358 | HBAR/USDC | $0.0945 | +1.80% | $66,566 | Trade | ||
| 359 | MANTRA/USDT | $0.004413 | -1.30% | $66,388 | Trade | ||
| 360 | WOO/USDT | $0.0125 | -0.64% | $65,951 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $86,003.70 | +0.81% | $7,639,516,940 | Trade | ||
| 2 | ETH/USDT | $2,746.88 | +0.67% | $3,703,391,215 | Trade | ||
| 3 | SOL/USDT | $117.35 | +0.50% | $1,188,391,850 | Trade | ||
| 4 | XRP/USDT | $1.54 | +3.39% | $847,018,315 | Trade | ||
| 5 | ZEC/USDT | $1,534.64 | -0.79% | $574,590,285 | Trade | ||
| 6 | DOGE/USDT | $0.0984 | +5.40% | $486,808,077 | Trade | ||
| 7 | 1000PEPE/USDT | $0.004884 | +15.08% | $447,670,121 | Trade | ||
| 8 | NEAR/USDT | $4.64 | +10.50% | $437,295,488 | Trade | ||
| 9 | AAPL/USDT | $340.40 | +1.20% | $288,895,276 | Trade | ||
| 10 | HYPE/USDT | $95.72 | +0.20% | $267,093,091 | Trade | ||
| 11 | SUI/USDT | $1.02 | -1.28% | $245,994,385 | Trade | ||
| 12 | SOXL/USDT | $137.78 | +3.98% | $238,299,866 | Trade | ||
| 13 | ENA/USDT | $0.2101 | -6.82% | $174,632,546 | Trade | ||
| 14 | XAU/USDT | $4,346.30 | -0.33% | $166,829,557 | Trade | ||
| 15 | TAO/USDT | $325.28 | +13.16% | $154,652,435 | Trade | ||
| 16 | AKE/USDT | $0.0526 | +8.60% | $132,731,623 | Trade | ||
| 17 | AVAX/USDT | $10.80 | -5.15% | $128,577,723 | Trade | ||
| 18 | ADA/USDT | $0.2467 | +0.04% | $117,883,764 | Trade | ||
| 19 | CL/USDT | $90.24 | -3.61% | $117,383,285 | Trade | ||
| 20 | ONDO/USDT | $0.4287 | -5.66% | $108,305,162 | Trade | ||
| 21 | ARB/USDT | $0.2192 | -9.68% | $106,610,320 | Trade | ||
| 22 | SNDK/USDT | $1,763.08 | -2.72% | $105,854,375 | Trade | ||
| 23 | UNI/USDT | $8.95 | -0.32% | $97,984,901 | Trade | ||
| 24 | WLD/USDT | $0.4522 | -0.15% | $84,117,519 | Trade | ||
| 25 | BTC/USDC | $85,962.70 | +0.79% | $68,851,405 | Trade | ||
| 26 | LINK/USDT | $12.91 | -1.25% | $66,190,525 | Trade | ||
| 27 | WIF/USDT | $0.2636 | +19.22% | $63,833,678 | Trade | ||
| 28 | BNB/USDT | $786.80 | -0.32% | $61,675,498 | Trade | ||
| 29 | FARTCOIN/USDT | $0.2020 | +10.59% | $59,765,843 | Trade | ||
| 30 | ZETA/USDT | $0.0545 | -17.04% | $58,764,860 | Trade | ||
| 31 | AAVE/USDT | $142.98 | -2.82% | $58,201,204 | Trade | ||
| 32 | PUMPFUN/USDT | $0.004581 | +3.90% | $57,595,220 | Trade | ||
| 33 | MUBARAK/USDT | $0.0693 | +52.96% | $55,689,242 | Trade | ||
| 34 | USELESS/USDT | $0.3145 | +8.33% | $52,737,708 | Trade | ||
| 35 | PENGU/USDT | $0.009050 | +8.29% | $51,906,946 | Trade | ||
| 36 | LTC/USDT | $60.31 | -3.53% | $50,747,279 | Trade | ||
| 37 | XPL/USDT | $0.0935 | -10.49% | $49,260,136 | Trade | ||
| 38 | XAG/USDT | $66.00 | -1.05% | $48,777,166 | Trade | ||
| 39 | TRUMP/USDT | $2.15 | -0.83% | $46,657,666 | Trade | ||
| 40 | SPCX/USDT | $152.30 | -0.99% | $42,076,468 | Trade | ||
| No symbols match your search. | |||||||