Bybit
CEXSpot and linear perpetual futures markets.
Open Bybit
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 281 | SXT/USDT | $0.008781 | -3.51% | $176,760 | Trade | ||
| 282 | XAI/USDT | $0.007856 | -1.93% | $173,989 | Trade | ||
| 283 | MERL/USDT | $0.0285 | +3.90% | $172,813 | Trade | ||
| 284 | MAVIA/USDT | $0.0323 | -0.09% | $172,218 | Trade | ||
| 285 | IMX/USDT | $0.1499 | -1.51% | $169,788 | Trade | ||
| 286 | TRIA/USDT | $0.004001 | -1.01% | $169,787 | Trade | ||
| 287 | 2Z/USDT | $0.0518 | -0.69% | $169,650 | Trade | ||
| 288 | DYM/USDT | $0.0183 | -0.87% | $169,072 | Trade | ||
| 289 | CSPR/USDT | $0.002791 | +1.16% | $168,952 | Trade | ||
| 290 | SOSO/USDT | $0.3013 | +3.08% | $166,176 | Trade | ||
| 291 | HOODX/USDT | $121.99 | -3.30% | $163,307 | Trade | ||
| 292 | ENSO/USDT | $0.9895 | -2.99% | $162,724 | Trade | ||
| 293 | BLAST/USDT | $0.0004195 | +7.59% | $162,028 | Trade | ||
| 294 | ICX/USDT | $0.0284 | +182.95% | $161,393 | Trade | ||
| 295 | BLUR/USDT | $0.0196 | -1.86% | $157,622 | Trade | ||
| 296 | FLOW/USDT | $0.0315 | -5.16% | $153,334 | Trade | ||
| 297 | ICP/USDC | $2.95 | -0.57% | $153,263 | Trade | ||
| 298 | MOCA/USDT | $0.0103 | +0.14% | $151,050 | Trade | ||
| 299 | ROBO/USDT | $0.009300 | -3.33% | $148,410 | Trade | ||
| 300 | MASK/USDT | $0.4808 | -1.13% | $144,579 | Trade | ||
| 301 | NYM/USDT | $0.0243 | -2.84% | $136,126 | Trade | ||
| 302 | BNB/USDC | $786.40 | -0.52% | $135,147 | Trade | ||
| 303 | AXS/USDT | $1.06 | -0.54% | $134,563 | Trade | ||
| 304 | FHE/USDT | $0.0215 | -5.24% | $134,120 | Trade | ||
| 305 | MPLX/USDT | $0.0390 | +10.33% | $132,021 | Trade | ||
| 306 | FIGHT/USDT | $0.003507 | -2.39% | $130,837 | Trade | ||
| 307 | BBSOL/USDT | $136.84 | +0.00% | $130,828 | Trade | ||
| 308 | AAPLX/USDT | $340.61 | +0.96% | $127,739 | Trade | ||
| 309 | ANKR/USDT | $0.004997 | +0.46% | $127,350 | Trade | ||
| 310 | BICO/USDT | $0.0220 | -6.62% | $125,078 | Trade | ||
| 311 | ZRO/USDC | $1.18 | -3.75% | $123,837 | Trade | ||
| 312 | AGLD/USDT | $0.2044 | +0.39% | $123,300 | Trade | ||
| 313 | SAHARA/USDT | $0.009452 | +0.15% | $123,146 | Trade | ||
| 314 | ID/USDT | $0.0375 | +0.89% | $119,518 | Trade | ||
| 315 | YFI/USDT | $2,274.00 | -0.35% | $119,164 | Trade | ||
| 316 | AIXBT/USDT | $0.0226 | +1.48% | $118,438 | Trade | ||
| 317 | B3/USDT | $0.0005974 | +1.24% | $118,219 | Trade | ||
| 318 | ROAM/USDT | $0.0124 | -3.00% | $117,387 | Trade | ||
| 319 | FTT/USDT | $0.2542 | -6.20% | $116,095 | Trade | ||
| 320 | BABYDOGE/USDT | $0.0000000004 | +1.86% | $110,309 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $85,916.10 | +1.32% | $7,921,200,725 | Trade | ||
| 2 | ETH/USDT | $2,738.77 | +0.57% | $3,737,198,969 | Trade | ||
| 3 | SOL/USDT | $117.25 | +0.46% | $1,193,051,555 | Trade | ||
| 4 | XRP/USDT | $1.54 | +3.31% | $843,844,099 | Trade | ||
| 5 | ZEC/USDT | $1,534.07 | -1.74% | $571,104,686 | Trade | ||
| 6 | DOGE/USDT | $0.0978 | +4.76% | $489,279,485 | Trade | ||
| 7 | 1000PEPE/USDT | $0.004928 | +16.28% | $446,536,712 | Trade | ||
| 8 | NEAR/USDT | $4.56 | +9.04% | $430,550,779 | Trade | ||
| 9 | AAPL/USDT | $340.09 | +1.15% | $288,275,326 | Trade | ||
| 10 | HYPE/USDT | $95.38 | -0.28% | $263,077,137 | Trade | ||
| 11 | SUI/USDT | $1.01 | -0.25% | $249,723,514 | Trade | ||
| 12 | SOXL/USDT | $138.62 | +4.34% | $236,842,714 | Trade | ||
| 13 | ENA/USDT | $0.2094 | -5.98% | $180,778,729 | Trade | ||
| 14 | XAU/USDT | $4,327.18 | -1.09% | $168,080,277 | Trade | ||
| 15 | TAO/USDT | $322.17 | +13.68% | $152,227,500 | Trade | ||
| 16 | AKE/USDT | $0.0528 | +3.24% | $143,608,388 | Trade | ||
| 17 | AVAX/USDT | $10.87 | -3.92% | $126,988,861 | Trade | ||
| 18 | ADA/USDT | $0.2461 | +1.65% | $120,067,773 | Trade | ||
| 19 | CL/USDT | $89.86 | -3.70% | $116,206,944 | Trade | ||
| 20 | ARB/USDT | $0.2179 | -4.30% | $112,230,634 | Trade | ||
| 21 | ONDO/USDT | $0.4299 | -4.66% | $110,552,313 | Trade | ||
| 22 | SNDK/USDT | $1,756.67 | -2.97% | $106,432,113 | Trade | ||
| 23 | UNI/USDT | $8.71 | -2.46% | $93,770,950 | Trade | ||
| 24 | WLD/USDT | $0.4484 | -0.11% | $83,728,287 | Trade | ||
| 25 | BTC/USDC | $85,899.90 | +1.29% | $72,380,481 | Trade | ||
| 26 | LINK/USDT | $12.93 | -0.90% | $65,397,147 | Trade | ||
| 27 | BNB/USDT | $786.10 | -0.56% | $62,946,692 | Trade | ||
| 28 | ZETA/USDT | $0.0546 | -16.74% | $61,495,173 | Trade | ||
| 29 | WIF/USDT | $0.2566 | +18.58% | $61,280,095 | Trade | ||
| 30 | FARTCOIN/USDT | $0.2009 | +10.41% | $59,764,904 | Trade | ||
| 31 | AAVE/USDT | $141.21 | -3.12% | $58,536,057 | Trade | ||
| 32 | PUMPFUN/USDT | $0.004622 | +4.62% | $57,447,016 | Trade | ||
| 33 | LTC/USDT | $60.34 | +0.03% | $54,698,334 | Trade | ||
| 34 | USELESS/USDT | $0.3135 | +13.29% | $52,855,826 | Trade | ||
| 35 | MUBARAK/USDT | $0.0675 | +50.88% | $51,244,983 | Trade | ||
| 36 | XPL/USDT | $0.0931 | -7.39% | $50,167,975 | Trade | ||
| 37 | XAG/USDT | $65.71 | -1.59% | $48,698,042 | Trade | ||
| 38 | PENGU/USDT | $0.009023 | +8.67% | $48,184,936 | Trade | ||
| 39 | TRUMP/USDT | $2.15 | -0.60% | $47,534,856 | Trade | ||
| 40 | SPCX/USDT | $152.22 | -0.90% | $42,097,644 | Trade | ||
| No symbols match your search. | |||||||