Bybit
CEXSpot and linear perpetual futures markets.
Open Bybit
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 441 | METH/USDT | $3,002.69 | -1.15% | $11,123 | Trade | ||
| 442 | CRV/USDC | $0.3490 | -1.52% | $10,720 | Trade | ||
| 443 | RPL/USDT | $1.97 | +3.36% | $10,698 | Trade | ||
| 444 | UMA/USDT | $0.4088 | +1.64% | $10,610 | Trade | ||
| 445 | BEL/USDT | $0.1289 | +2.77% | $9,902 | Trade | ||
| 446 | XUSD/USDT | $0.9999 | -0.01% | $9,697 | Trade | ||
| 447 | MAGIC/USDT | $0.0508 | +2.87% | $9,168 | Trade | ||
| 448 | ATOM/USDC | $1.77 | -1.61% | $8,027 | Trade | ||
| 449 | BONK/USDC | $0.000003584 | +7.40% | $7,466 | Trade | ||
| 450 | NEON/USDT | $0.0149 | +6.96% | $6,957 | Trade | ||
| 451 | POL/USDC | $0.1076 | -4.04% | $6,668 | Trade | ||
| 452 | PYTH/USDC | $0.0668 | +1.64% | $5,322 | Trade | ||
| 453 | ALGO/USDC | $0.1108 | -0.95% | $5,059 | Trade | ||
| 454 | PRIME/USDT | $0.2301 | -0.90% | $5,057 | Trade | ||
| 455 | MCDX/USDT | $255.83 | -0.18% | $4,756 | Trade | ||
| 456 | FRAX/USDT | $0.2896 | -0.55% | $4,513 | Trade | ||
| 457 | APE/USDC | $0.1511 | +4.16% | $4,040 | Trade | ||
| 458 | GRVT/USDT | $0.1924 | +0.10% | $3,941 | Trade | ||
| 459 | COOK/USDT | $0.002021 | +0.15% | $3,679 | Trade | ||
| 460 | JTO/USDC | $0.4988 | -3.59% | $3,620 | Trade | ||
| 461 | JASMY/USDC | $0.004412 | +1.05% | $3,563 | Trade | ||
| 462 | TIA/USDC | $0.4441 | +2.26% | $3,536 | Trade | ||
| 463 | JUP/USDC | $0.2891 | -5.58% | $3,028 | Trade | ||
| 464 | ORDI/USDC | $4.84 | -4.80% | $2,910 | Trade | ||
| 465 | FORT/USDT | $0.0158 | -1.00% | $2,550 | Trade | ||
| 466 | S/USDC | $0.0442 | +11.80% | $2,432 | Trade | ||
| 467 | FLOKI/USDC | $0.00003002 | +1.66% | $2,024 | Trade | ||
| 468 | HTX/USDT | $0.000001729 | +0.46% | $2,006 | Trade | ||
| 469 | CHZ/USDC | $0.0163 | +1.81% | $1,957 | Trade | ||
| 470 | STX/USDC | $0.3417 | +2.46% | $1,794 | Trade | ||
| 471 | DYDX/USDC | $0.1369 | -0.31% | $1,146 | Trade | ||
| 472 | ENS/USDC | $6.76 | -1.13% | $1,135 | Trade | ||
| 473 | NOT/USDC | $0.0004943 | -2.70% | $1,105 | Trade | ||
| 474 | SAND/USDC | $0.0411 | -1.42% | $842 | Trade | ||
| 475 | MOVE/USDC | $0.009350 | -0.32% | $611 | Trade | ||
| 476 | HMSTR/USDC | $0.0001782 | +1.54% | $449 | Trade | ||
| 477 | GMT/USDC | $0.008473 | +4.70% | $403 | Trade | ||
| 478 | MANA/USDC | $0.0864 | -0.78% | $274 | Trade | ||
| 479 | TOWNS/USDC | $0.002093 | +2.35% | $265 | Trade | ||
| 480 | DOGS/USDC | $0.00004998 | -0.04% | $208 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $86,202.40 | +0.51% | $6,914,262,423 | Trade | ||
| 2 | ETH/USDT | $2,734.10 | -0.85% | $3,523,458,359 | Trade | ||
| 3 | SOL/USDT | $116.96 | -0.54% | $1,076,476,403 | Trade | ||
| 4 | XRP/USDT | $1.56 | +4.27% | $968,881,188 | Trade | ||
| 5 | ZEC/USDT | $1,548.48 | +3.66% | $594,445,342 | Trade | ||
| 6 | NEAR/USDT | $4.46 | +9.75% | $453,139,455 | Trade | ||
| 7 | DOGE/USDT | $0.0991 | +2.73% | $441,213,304 | Trade | ||
| 8 | 1000PEPE/USDT | $0.004817 | -1.79% | $343,110,705 | Trade | ||
| 9 | AAPL/USDT | $342.44 | +1.09% | $303,961,907 | Trade | ||
| 10 | SOXL/USDT | $147.42 | +5.47% | $246,625,025 | Trade | ||
| 11 | HYPE/USDT | $94.86 | +2.34% | $245,609,947 | Trade | ||
| 12 | SUI/USDT | $0.9992 | -2.71% | $215,057,668 | Trade | ||
| 13 | TAO/USDT | $308.55 | +6.84% | $165,674,968 | Trade | ||
| 14 | XAU/USDT | $4,330.89 | -0.50% | $161,792,208 | Trade | ||
| 15 | ENA/USDT | $0.2051 | -3.66% | $151,701,384 | Trade | ||
| 16 | SNDK/USDT | $1,880.18 | +6.08% | $151,212,265 | Trade | ||
| 17 | UNI/USDT | $9.12 | +2.15% | $146,588,469 | Trade | ||
| 18 | CL/USDT | $91.76 | +0.09% | $140,046,846 | Trade | ||
| 19 | ADA/USDT | $0.2480 | +1.64% | $128,513,474 | Trade | ||
| 20 | BCH/USDT | $323.10 | +22.29% | $116,649,879 | Trade | ||
| 21 | AVAX/USDT | $11.12 | +0.76% | $112,478,377 | Trade | ||
| 22 | AKE/USDT | $0.0533 | -9.93% | $104,800,248 | Trade | ||
| 23 | ONDO/USDT | $0.4274 | -4.98% | $98,675,512 | Trade | ||
| 24 | ARB/USDT | $0.2131 | -7.33% | $96,171,814 | Trade | ||
| 25 | WLD/USDT | $0.4479 | +1.43% | $87,144,555 | Trade | ||
| 26 | MUBARAK/USDT | $0.0741 | +59.87% | $80,515,053 | Trade | ||
| 27 | LINK/USDT | $12.92 | -0.43% | $76,982,336 | Trade | ||
| 28 | WIF/USDT | $0.2582 | +6.92% | $65,092,658 | Trade | ||
| 29 | PUMPFUN/USDT | $0.004434 | +0.91% | $63,945,919 | Trade | ||
| 30 | BTC/USDC | $86,192.80 | +0.49% | $60,725,851 | Trade | ||
| 31 | AAVE/USDT | $142.31 | -0.38% | $55,188,383 | Trade | ||
| 32 | PENGU/USDT | $0.009011 | +2.21% | $53,946,846 | Trade | ||
| 33 | SKHY/USDT | $193.02 | +3.24% | $53,007,037 | Trade | ||
| 34 | USELESS/USDT | $0.2968 | +0.64% | $52,458,105 | Trade | ||
| 35 | FARTCOIN/USDT | $0.1997 | +0.83% | $51,973,213 | Trade | ||
| 36 | BNB/USDT | $785.60 | -1.49% | $51,908,907 | Trade | ||
| 37 | XAG/USDT | $65.79 | -0.72% | $51,225,438 | Trade | ||
| 38 | LTC/USDT | $61.36 | -2.20% | $47,947,938 | Trade | ||
| 39 | XPL/USDT | $0.0919 | -7.97% | $45,444,999 | Trade | ||
| 40 | ZETA/USDT | $0.0551 | -9.40% | $45,377,532 | Trade | ||
| No symbols match your search. | |||||||