Bybit
CEXSpot and linear perpetual futures markets.
Open Bybit
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 361 | TRUMP/USDC | $2.23 | +2.02% | $67,727 | Trade | ||
| 362 | MANTRA/USDT | $0.004475 | +0.31% | $66,767 | Trade | ||
| 363 | LRC/USDT | $0.009520 | +1.06% | $66,653 | Trade | ||
| 364 | WOO/USDT | $0.0126 | -0.40% | $65,697 | Trade | ||
| 365 | DOT/USDC | $1.18 | -0.91% | $65,295 | Trade | ||
| 366 | MEE/USDT | $0.0002908 | +1.68% | $64,179 | Trade | ||
| 367 | UNI/USDC | $9.35 | +3.43% | $62,973 | Trade | ||
| 368 | OBT/USDT | $0.0003131 | +2.55% | $62,479 | Trade | ||
| 369 | DOLO/USDT | $0.0294 | +9.41% | $62,116 | Trade | ||
| 370 | SCR/USDT | $0.0240 | -0.42% | $61,038 | Trade | ||
| 371 | DIAM/USDT | $0.005387 | -0.15% | $60,483 | Trade | ||
| 372 | JST/USDT | $0.1160 | +2.76% | $59,457 | Trade | ||
| 373 | FIL/USDC | $1.02 | +3.27% | $58,865 | Trade | ||
| 374 | VOOI/USDT | $0.008254 | -8.81% | $57,517 | Trade | ||
| 375 | KSM/USDT | $4.66 | +0.54% | $56,704 | Trade | ||
| 376 | HYPER/USDT | $0.0750 | +0.01% | $56,412 | Trade | ||
| 377 | DOGS/USDT | $0.00005043 | +2.13% | $56,004 | Trade | ||
| 378 | NFT/USDT | $0.0000002432 | +0.16% | $55,131 | Trade | ||
| 379 | ZBT/USDT | $0.0879 | +5.56% | $52,476 | Trade | ||
| 380 | ENJ/USDT | $0.0281 | -0.64% | $52,233 | Trade | ||
| 381 | SQD/USDT | $0.0290 | +2.00% | $50,691 | Trade | ||
| 382 | BAN/USDT | $0.0689 | +2.39% | $49,852 | Trade | ||
| 383 | ETHW/USDT | $0.2856 | +0.32% | $49,696 | Trade | ||
| 384 | CGPT/USDT | $0.0215 | +1.46% | $49,043 | Trade | ||
| 385 | AEVO/USDT | $0.0249 | -0.84% | $48,145 | Trade | ||
| 386 | SEI/USDC | $0.0620 | +0.63% | $47,818 | Trade | ||
| 387 | SWELL/USDC | $0.0008456 | +10.00% | $46,878 | Trade | ||
| 388 | ZKP/USDT | $0.0502 | +1.72% | $45,475 | Trade | ||
| 389 | GROVE/USDT | $0.007866 | +1.77% | $45,429 | Trade | ||
| 390 | AVAIL/USDT | $0.002286 | +0.18% | $44,898 | Trade | ||
| 391 | ZRX/USDT | $0.1192 | -0.23% | $44,431 | Trade | ||
| 392 | ERA/USDT | $0.0675 | +1.20% | $44,234 | Trade | ||
| 393 | ETH/USD | $2,724.46 | -0.45% | $41,155 | Trade | ||
| 394 | WEMIX/USDT | $0.1995 | +2.68% | $39,724 | Trade | ||
| 395 | ACS/USDT | $0.0001672 | +4.43% | $38,769 | Trade | ||
| 396 | TOWNS/USDT | $0.002099 | +1.30% | $38,328 | Trade | ||
| 397 | SOLV/USDT | $0.004194 | +1.80% | $36,991 | Trade | ||
| 398 | SSV/USDT | $3.29 | +0.27% | $36,817 | Trade | ||
| 399 | APEX/USDC | $0.2557 | +1.07% | $36,475 | Trade | ||
| 400 | HAEDAL/USDT | $0.0209 | -0.10% | $35,793 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $85,958.10 | +1.03% | $7,471,312,238 | Trade | ||
| 2 | ETH/USDT | $2,751.05 | +0.61% | $3,656,223,023 | Trade | ||
| 3 | SOL/USDT | $117.37 | -0.18% | $1,171,398,072 | Trade | ||
| 4 | XRP/USDT | $1.55 | +3.82% | $842,084,447 | Trade | ||
| 5 | ZEC/USDT | $1,515.73 | -1.97% | $582,493,998 | Trade | ||
| 6 | DOGE/USDT | $0.1001 | +6.37% | $490,686,112 | Trade | ||
| 7 | 1000PEPE/USDT | $0.004948 | +15.42% | $446,006,311 | Trade | ||
| 8 | NEAR/USDT | $4.52 | +9.25% | $440,238,797 | Trade | ||
| 9 | AAPL/USDT | $340.31 | +1.31% | $291,068,627 | Trade | ||
| 10 | HYPE/USDT | $95.32 | +0.05% | $268,893,087 | Trade | ||
| 11 | SOXL/USDT | $136.28 | +2.81% | $237,530,626 | Trade | ||
| 12 | SUI/USDT | $1.02 | -2.87% | $236,789,559 | Trade | ||
| 13 | ENA/USDT | $0.2116 | -5.69% | $170,435,651 | Trade | ||
| 14 | XAU/USDT | $4,342.87 | -0.57% | $167,286,418 | Trade | ||
| 15 | TAO/USDT | $322.49 | +12.50% | $156,863,890 | Trade | ||
| 16 | AVAX/USDT | $10.92 | -3.55% | $128,724,413 | Trade | ||
| 17 | UNI/USDT | $9.31 | +3.69% | $123,590,069 | Trade | ||
| 18 | AKE/USDT | $0.0517 | +0.48% | $122,942,600 | Trade | ||
| 19 | CL/USDT | $89.60 | -3.33% | $117,731,246 | Trade | ||
| 20 | ADA/USDT | $0.2514 | +3.16% | $116,898,529 | Trade | ||
| 21 | ONDO/USDT | $0.4349 | -3.74% | $108,198,199 | Trade | ||
| 22 | SNDK/USDT | $1,755.77 | -3.57% | $105,740,579 | Trade | ||
| 23 | ARB/USDT | $0.2194 | -8.54% | $100,276,709 | Trade | ||
| 24 | WLD/USDT | $0.4587 | +2.32% | $86,823,073 | Trade | ||
| 25 | LINK/USDT | $13.05 | -0.24% | $73,168,724 | Trade | ||
| 26 | BCH/USDT | $317.10 | +17.71% | $73,080,969 | Trade | ||
| 27 | WIF/USDT | $0.2647 | +16.61% | $69,200,161 | Trade | ||
| 28 | BTC/USDC | $85,950.00 | +0.97% | $66,784,374 | Trade | ||
| 29 | BNB/USDT | $789.60 | -0.06% | $62,898,350 | Trade | ||
| 30 | FARTCOIN/USDT | $0.2031 | +10.47% | $60,281,239 | Trade | ||
| 31 | MUBARAK/USDT | $0.0699 | +60.92% | $60,171,403 | Trade | ||
| 32 | AAVE/USDT | $144.42 | -1.80% | $59,082,501 | Trade | ||
| 33 | PUMPFUN/USDT | $0.004553 | +3.55% | $58,841,064 | Trade | ||
| 34 | ZETA/USDT | $0.0554 | -12.55% | $56,502,076 | Trade | ||
| 35 | PENGU/USDT | $0.009220 | +10.42% | $53,327,617 | Trade | ||
| 36 | USELESS/USDT | $0.3155 | +13.21% | $51,842,133 | Trade | ||
| 37 | XAG/USDT | $66.01 | -0.93% | $49,941,140 | Trade | ||
| 38 | XPL/USDT | $0.0953 | -6.90% | $48,016,035 | Trade | ||
| 39 | TRUMP/USDT | $2.20 | +2.23% | $47,864,422 | Trade | ||
| 40 | LTC/USDT | $61.37 | -3.51% | $47,272,872 | Trade | ||
| No symbols match your search. | |||||||