Bybit
CEXSpot and linear perpetual futures markets.
Open Bybit
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $85,291.40 | +4.61% | $947,479,742 | Trade | ||
| 2 | USDC/USDT | $1.00 | +0.01% | $341,272,511 | Trade | ||
| 3 | ETH/USDT | $2,725.77 | +2.88% | $313,789,874 | Trade | ||
| 4 | SOL/USDT | $116.23 | +4.15% | $152,878,725 | Trade | ||
| 5 | XRP/USDT | $1.52 | +5.56% | $112,114,480 | Trade | ||
| 6 | BTC/USDC | $85,281.70 | +4.60% | $84,541,105 | Trade | ||
| 7 | HYPE/USDT | $94.51 | +0.52% | $66,960,687 | Trade | ||
| 8 | DOGE/USDT | $0.0991 | +11.07% | $61,659,158 | Trade | ||
| 9 | NEAR/USDT | $4.35 | +1.49% | $54,112,261 | Trade | ||
| 10 | USDE/USDT | $1.00 | -0.02% | $46,389,347 | Trade | ||
| 11 | PEPE/USDT | $0.000005156 | +28.67% | $46,017,304 | Trade | ||
| 12 | SUI/USDT | $1.01 | +6.64% | $41,542,346 | Trade | ||
| 13 | AVAX/USDT | $10.72 | -2.28% | $30,416,614 | Trade | ||
| 14 | RLUSD/USDT | $1.00 | -0.02% | $29,016,812 | Trade | ||
| 15 | ENA/USDT | $0.2111 | -1.64% | $26,437,105 | Trade | ||
| 16 | MNT/USDT | $0.6435 | +6.38% | $25,850,777 | Trade | ||
| 17 | ZETA/USDT | $0.0578 | -8.75% | $24,616,276 | Trade | ||
| 18 | ETH/USDC | $2,724.90 | +2.85% | $22,296,302 | Trade | ||
| 19 | LINK/USDT | $12.89 | +3.13% | $19,908,259 | Trade | ||
| 20 | PUMP/USDT | $0.004575 | +4.74% | $17,456,656 | Trade | ||
| 21 | LTC/USDT | $60.77 | +3.95% | $17,153,932 | Trade | ||
| 22 | ONDO/USDT | $0.4321 | +0.68% | $14,770,911 | Trade | ||
| 23 | ADA/USDT | $0.2454 | +6.05% | $14,444,899 | Trade | ||
| 24 | LIT/USDT | $4.80 | -3.56% | $13,618,958 | Trade | ||
| 25 | USD1/USDT | $0.9996 | -0.04% | $13,511,762 | Trade | ||
| 26 | VVV/USDT | $31.50 | -6.06% | $13,181,121 | Trade | ||
| 27 | FLOCK/USDT | $0.0754 | +17.98% | $12,278,352 | Trade | ||
| 28 | AAVE/USDT | $141.42 | +2.20% | $11,977,653 | Trade | ||
| 29 | USDE/USDC | $0.9998 | -0.02% | $11,948,905 | Trade | ||
| 30 | ARB/USDT | $0.2181 | +2.46% | $11,598,116 | Trade | ||
| 31 | UNI/USDT | $8.88 | +3.16% | $10,737,126 | Trade | ||
| 32 | ASTER/USDT | $0.7317 | -1.24% | $10,277,612 | Trade | ||
| 33 | DATA/USDT | $0.2207 | +11.63% | $10,122,543 | Trade | ||
| 34 | WLD/USDT | $0.4522 | +1.55% | $10,097,062 | Trade | ||
| 35 | GRAM/USDT | $1.43 | +1.85% | $9,942,873 | Trade | ||
| 36 | XLM/USDT | $0.2122 | +6.63% | $9,549,531 | Trade | ||
| 37 | BNB/USDT | $785.20 | +2.31% | $9,465,616 | Trade | ||
| 38 | XPL/USDT | $0.0957 | +2.28% | $9,116,149 | Trade | ||
| 39 | MON/USDT | $0.0251 | +1.05% | $7,970,999 | Trade | ||
| 40 | XAUT/USDT | $4,317.20 | -0.78% | $7,926,295 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 201 | PUFFER/USDT | $0.0281 | +7.46% | $2,836,435 | Trade | ||
| 202 | XRP/USDC | $1.51 | +5.46% | $2,834,745 | Trade | ||
| 203 | AAOI/USDT | $107.89 | +0.48% | $2,792,114 | Trade | ||
| 204 | THETA/USDT | $0.2224 | +3.11% | $2,789,566 | Trade | ||
| 205 | DEEP/USDT | $0.0195 | +5.02% | $2,711,448 | Trade | ||
| 206 | ATH/USDT | $0.005479 | +2.35% | $2,667,017 | Trade | ||
| 207 | NXPC/USDT | $0.2483 | +8.86% | $2,665,645 | Trade | ||
| 208 | DATA/USDT | $0.2205 | +11.48% | $2,649,081 | Trade | ||
| 209 | DRIFT/USDT | $0.0178 | +5.21% | $2,632,707 | Trade | ||
| 210 | XTZ/USDT | $0.3351 | -1.35% | $2,621,529 | Trade | ||
| 211 | EVAA/USDT | $0.7787 | +8.38% | $2,595,199 | Trade | ||
| 212 | BEAT/USDT | $0.0915 | +7.62% | $2,591,802 | Trade | ||
| 213 | PLTR/USDT | $183.54 | +3.06% | $2,494,474 | Trade | ||
| 214 | TSEM/USDT | $229.51 | +1.35% | $2,493,030 | Trade | ||
| 215 | DYDX/USDT | $0.1346 | +2.80% | $2,481,758 | Trade | ||
| 216 | COOKIE/USDT | $0.0132 | +25.06% | $2,469,753 | Trade | ||
| 217 | SYRUP/USDT | $0.2194 | -4.35% | $2,447,986 | Trade | ||
| 218 | AVNT/USDT | $0.1170 | +1.66% | $2,427,288 | Trade | ||
| 219 | BIO/USDT | $0.0287 | +2.02% | $2,407,496 | Trade | ||
| 220 | HNT/USDT | $0.4686 | +2.20% | $2,406,183 | Trade | ||
| 221 | JASMY/USDT | $0.004382 | +4.66% | $2,392,094 | Trade | ||
| 222 | MSTU/USDT | $45.32 | +6.74% | $2,384,671 | Trade | ||
| 223 | ARKM/USDT | $0.1285 | +9.84% | $2,373,367 | Trade | ||
| 224 | ZK/USDT | $0.0119 | +0.14% | $2,356,530 | Trade | ||
| 225 | MYX/USDT | $0.0781 | -0.80% | $2,353,173 | Trade | ||
| 226 | STG/USDT | $0.1216 | -1.72% | $2,352,940 | Trade | ||
| 227 | LA/USDT | $0.0751 | +0.59% | $2,339,768 | Trade | ||
| 228 | QCOM/USDT | $193.43 | +7.54% | $2,337,552 | Trade | ||
| 229 | 1000000MOG/USDT | $0.1211 | +11.41% | $2,330,638 | Trade | ||
| 230 | MSFT/USDT | $503.33 | +1.74% | $2,327,275 | Trade | ||
| 231 | 0G/USDT | $0.2369 | +5.01% | $2,311,925 | Trade | ||
| 232 | BRETT/USDT | $0.005826 | +7.59% | $2,285,856 | Trade | ||
| 233 | SPK/USDT | $0.0217 | +3.09% | $2,265,452 | Trade | ||
| 234 | 1000NEIROCTO/USDT | $0.0975 | +8.32% | $2,260,497 | Trade | ||
| 235 | TRB/USDT | $19.13 | +5.31% | $2,238,460 | Trade | ||
| 236 | GIGGLE/USDT | $39.58 | +6.48% | $2,236,833 | Trade | ||
| 237 | IMX/USDT | $0.1487 | +3.84% | $2,230,429 | Trade | ||
| 238 | GENIUS/USDT | $0.3474 | -8.75% | $2,192,911 | Trade | ||
| 239 | 1000PEPE/USDC | $0.005154 | +28.75% | $2,189,751 | Trade | ||
| 240 | GRT/USDT | $0.0234 | +4.94% | $2,165,038 | Trade | ||
| No symbols match your search. | |||||||