Bybit
CEXSpot and linear perpetual futures markets.
Open Bybit
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $76,503.20 | -4.98% | $1,208,918,837 | Trade | ||
| 2 | ETH/USDT | $2,276.09 | -6.59% | $332,003,158 | Trade | ||
| 3 | USDC/USDT | $1.00 | +0.01% | $283,418,025 | Trade | ||
| 4 | SOL/USDT | $90.81 | -6.03% | $76,742,425 | Trade | ||
| 5 | ETH/USDC | $2,273.50 | -6.63% | $74,359,954 | Trade | ||
| 6 | HYPE/USDT | $78.66 | -8.80% | $44,374,848 | Trade | ||
| 7 | XRP/USDT | $1.25 | -5.06% | $40,691,677 | Trade | ||
| 8 | RLUSD/USDT | $1.00 | +0.01% | $37,990,320 | Trade | ||
| 9 | BTC/USDC | $76,422.40 | -4.99% | $36,030,281 | Trade | ||
| 10 | PEPE/USDT | $0.000004715 | -10.40% | $23,258,753 | Trade | ||
| 11 | LINK/USDT | $10.82 | -7.33% | $22,394,938 | Trade | ||
| 12 | USD1/USDT | $0.9991 | -0.02% | $22,278,278 | Trade | ||
| 13 | ENA/USDT | $0.1660 | -11.11% | $21,714,635 | Trade | ||
| 14 | XAUT/USDT | $4,083.07 | +1.51% | $18,660,444 | Trade | ||
| 15 | AAVE/USDT | $125.43 | -6.99% | $17,497,195 | Trade | ||
| 16 | NEAR/USDT | $3.75 | -10.43% | $15,988,946 | Trade | ||
| 17 | TRUMP/USDT | $1.18 | -18.97% | $15,141,162 | Trade | ||
| 18 | ZIG/USDT | $0.0401 | -3.05% | $15,010,071 | Trade | ||
| 19 | LIT/USDT | $3.36 | -3.00% | $14,542,384 | Trade | ||
| 20 | ELSA/USDT | $0.0799 | +3.09% | $14,385,071 | Trade | ||
| 21 | MNT/USDT | $0.4383 | -8.82% | $11,926,783 | Trade | ||
| 22 | USDE/USDT | $1.00 | -0.05% | $11,612,798 | Trade | ||
| 23 | CAP/USDT | $0.1082 | +15.12% | $11,494,966 | Trade | ||
| 24 | WLD/USDT | $0.3443 | -12.72% | $11,435,601 | Trade | ||
| 25 | PUMP/USDT | $0.003962 | -11.17% | $8,982,185 | Trade | ||
| 26 | BNB/USDT | $693.59 | -3.19% | $8,924,554 | Trade | ||
| 27 | VVV/USDT | $20.49 | -12.03% | $8,865,607 | Trade | ||
| 28 | ARX/USDT | $0.2269 | -18.99% | $7,862,090 | Trade | ||
| 29 | SUI/USDT | $0.8578 | -8.87% | $7,715,814 | Trade | ||
| 30 | UNI/USDT | $7.02 | -7.74% | $7,471,163 | Trade | ||
| 31 | ONDO/USDT | $0.3755 | -9.54% | $7,450,840 | Trade | ||
| 32 | DOGE/USDT | $0.0724 | -6.48% | $7,148,600 | Trade | ||
| 33 | SOL/USDC | $90.75 | -6.00% | $6,732,833 | Trade | ||
| 34 | INJ/USDT | $8.01 | +3.04% | $6,335,042 | Trade | ||
| 35 | ASTER/USDT | $0.6897 | -2.93% | $6,177,343 | Trade | ||
| 36 | KOR/USDT | $0.005638 | -73.36% | $5,779,182 | Trade | ||
| 37 | WLFI/USDT | $0.0446 | -10.02% | $5,333,781 | Trade | ||
| 38 | XRP/USDC | $1.25 | -5.11% | $5,313,116 | Trade | ||
| 39 | CC/USDT | $0.0937 | -6.24% | $5,001,998 | Trade | ||
| 40 | STETH/USDT | $2,275.80 | -6.57% | $4,846,963 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 81 | FLUID/USDT | $2.53 | +12.82% | $13,439,851 | Trade | ||
| 82 | ETH/USDC | $2,273.00 | -6.46% | $13,333,453 | Trade | ||
| 83 | USELESS/USDT | $0.1294 | -9.80% | $12,892,000 | Trade | ||
| 84 | TRX/USDT | $0.3160 | -1.31% | $12,276,657 | Trade | ||
| 85 | OP/USDT | $0.1021 | -11.06% | $11,919,570 | Trade | ||
| 86 | PONS/USDT | $0.1935 | -13.42% | $11,567,890 | Trade | ||
| 87 | AERO/USDT | $0.5931 | -8.16% | $11,318,480 | Trade | ||
| 88 | LITE/USDT | $541.69 | -13.51% | $11,128,894 | Trade | ||
| 89 | SPY/USDT | $748.09 | -2.49% | $11,007,921 | Trade | ||
| 90 | ICNT/USDT | $0.2151 | +2.67% | $10,730,219 | Trade | ||
| 91 | XTZ/USDT | $0.2555 | -0.20% | $10,442,858 | Trade | ||
| 92 | FIL/USDT | $0.8031 | -9.60% | $10,410,066 | Trade | ||
| 93 | MAGMA/USDT | $0.3727 | -4.83% | $10,260,179 | Trade | ||
| 94 | APPSTOCK/USDT | $358.76 | +33.73% | $9,779,180 | Trade | ||
| 95 | ATOM/USDT | $1.43 | -3.06% | $9,510,886 | Trade | ||
| 96 | CASHCAT/USDT | $0.0944 | -14.45% | $9,494,359 | Trade | ||
| 97 | HUMA/USDT | $0.0139 | -19.35% | $9,458,961 | Trade | ||
| 98 | MNT/USDT | $0.4376 | -8.81% | $9,114,464 | Trade | ||
| 99 | PENGU/USDT | $0.006606 | -11.33% | $9,070,207 | Trade | ||
| 100 | ASTER/USDT | $0.6887 | -2.95% | $9,058,828 | Trade | ||
| 101 | CRWV/USDT | $42.59 | -14.89% | $8,913,892 | Trade | ||
| 102 | WIF/USDT | $0.1619 | -9.70% | $8,740,128 | Trade | ||
| 103 | ESPORTS/USDT | $0.009580 | -12.03% | $8,709,588 | Trade | ||
| 104 | META/USDT | $595.28 | -5.83% | $8,629,936 | Trade | ||
| 105 | DASH/USDT | $45.45 | -6.06% | $8,171,901 | Trade | ||
| 106 | LYN/USDT | $0.0202 | +20.63% | $8,150,647 | Trade | ||
| 107 | PAXG/USDT | $4,088.14 | +1.35% | $8,086,014 | Trade | ||
| 108 | AXIS/USDT | $0.1331 | -8.52% | $7,923,484 | Trade | ||
| 109 | UNITREE/USDT | $98.06 | +1.88% | $7,773,183 | Trade | ||
| 110 | SAND/USDT | $0.0418 | -10.82% | $7,613,486 | Trade | ||
| 111 | EVAA/USDT | $1.46 | -8.91% | $7,529,116 | Trade | ||
| 112 | EWY/USDT | $139.56 | -10.08% | $7,498,014 | Trade | ||
| 113 | GRASS/USDT | $0.5145 | -14.55% | $7,484,782 | Trade | ||
| 114 | ARM/USDT | $168.61 | -16.00% | $7,407,295 | Trade | ||
| 115 | BIRB/USDT | $0.0908 | +6.14% | $7,362,165 | Trade | ||
| 116 | MSFT/USDT | $541.80 | -1.97% | $7,218,083 | Trade | ||
| 117 | BE/USDT | $162.78 | -19.74% | $7,217,631 | Trade | ||
| 118 | CRV/USDT | $0.2534 | -8.95% | $7,161,169 | Trade | ||
| 119 | ARX/USDT | $0.2271 | -19.32% | $7,070,349 | Trade | ||
| 120 | GRAM/USDT | $1.10 | -7.69% | $7,030,485 | Trade | ||
| No symbols match your search. | |||||||