Bybit
CEXSpot and linear perpetual futures markets.
Open Bybit
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $75,804.00 | -6.06% | $1,351,368,000 | Trade | ||
| 2 | ETH/USDT | $2,245.29 | -7.71% | $341,785,136 | Trade | ||
| 3 | USDC/USDT | $1.00 | +0.03% | $293,525,692 | Trade | ||
| 4 | ETH/USDC | $2,242.82 | -7.74% | $113,658,716 | Trade | ||
| 5 | SOL/USDT | $88.88 | -7.38% | $83,934,565 | Trade | ||
| 6 | HYPE/USDT | $77.81 | -8.51% | $52,215,714 | Trade | ||
| 7 | BTC/USDC | $75,723.00 | -6.09% | $42,311,359 | Trade | ||
| 8 | XRP/USDT | $1.23 | -6.47% | $39,967,134 | Trade | ||
| 9 | RLUSD/USDT | $1.00 | +0.06% | $36,933,354 | Trade | ||
| 10 | USD1/USDT | $0.9989 | -0.04% | $23,718,341 | Trade | ||
| 11 | ENA/USDT | $0.1604 | -13.13% | $23,008,155 | Trade | ||
| 12 | PEPE/USDT | $0.000004759 | -5.69% | $22,655,095 | Trade | ||
| 13 | LINK/USDT | $10.64 | -8.18% | $20,293,340 | Trade | ||
| 14 | XAUT/USDT | $4,085.72 | +0.76% | $19,382,024 | Trade | ||
| 15 | NEAR/USDT | $3.65 | -11.71% | $18,935,870 | Trade | ||
| 16 | AAVE/USDT | $126.35 | -4.96% | $18,820,117 | Trade | ||
| 17 | LIT/USDT | $3.35 | -4.59% | $15,640,646 | Trade | ||
| 18 | ZIG/USDT | $0.0392 | -6.06% | $15,275,931 | Trade | ||
| 19 | ELSA/USDT | $0.0835 | +3.15% | $14,751,544 | Trade | ||
| 20 | MNT/USDT | $0.4356 | -9.17% | $12,849,678 | Trade | ||
| 21 | USDE/USDT | $1.00 | -0.01% | $12,068,415 | Trade | ||
| 22 | CAP/USDT | $0.1086 | +25.91% | $12,058,179 | Trade | ||
| 23 | WLD/USDT | $0.3370 | -11.69% | $11,778,663 | Trade | ||
| 24 | TRUMP/USDT | $1.14 | -10.02% | $11,113,252 | Trade | ||
| 25 | PUMP/USDT | $0.003876 | -8.76% | $10,404,706 | Trade | ||
| 26 | VVV/USDT | $20.51 | -10.45% | $9,596,082 | Trade | ||
| 27 | BNB/USDT | $690.89 | -3.91% | $9,560,574 | Trade | ||
| 28 | ONDO/USDT | $0.3646 | -12.08% | $9,195,873 | Trade | ||
| 29 | UNI/USDT | $6.81 | -11.31% | $8,888,306 | Trade | ||
| 30 | SUI/USDT | $0.8418 | -10.49% | $8,314,960 | Trade | ||
| 31 | ASTER/USDT | $0.6899 | -2.53% | $7,925,399 | Trade | ||
| 32 | DOGE/USDT | $0.0712 | -7.49% | $7,243,795 | Trade | ||
| 33 | SOL/USDC | $88.74 | -7.47% | $7,124,645 | Trade | ||
| 34 | SPCXX/USDT | $123.10 | -10.16% | $7,100,660 | Trade | ||
| 35 | INJ/USDT | $7.94 | +0.89% | $6,648,224 | Trade | ||
| 36 | ARX/USDT | $0.2289 | -9.06% | $6,427,907 | Trade | ||
| 37 | CC/USDT | $0.0956 | -2.51% | $6,071,330 | Trade | ||
| 38 | XRP/USDC | $1.23 | -6.48% | $5,556,424 | Trade | ||
| 39 | GRAM/USDT | $1.11 | -6.58% | $5,522,488 | Trade | ||
| 40 | WLFI/USDT | $0.0452 | -5.04% | $5,317,825 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 81 | USELESS/USDT | $0.1251 | -13.80% | $14,513,065 | Trade | ||
| 82 | XOM/USDT | $169.37 | +0.52% | $14,407,117 | Trade | ||
| 83 | QNT/USDT | $188.60 | -8.97% | $14,250,825 | Trade | ||
| 84 | PONS/USDT | $0.1856 | -18.56% | $13,562,134 | Trade | ||
| 85 | HUMA/USDT | $0.0135 | -18.86% | $12,606,626 | Trade | ||
| 86 | CRWV/USDT | $42.29 | -13.66% | $12,558,324 | Trade | ||
| 87 | TRX/USDT | $0.3166 | -1.00% | $12,480,933 | Trade | ||
| 88 | STX/USDT | $0.3374 | -2.49% | $12,293,882 | Trade | ||
| 89 | OP/USDT | $0.1021 | -9.07% | $12,151,715 | Trade | ||
| 90 | AERO/USDT | $0.5901 | -8.96% | $11,996,368 | Trade | ||
| 91 | APPSTOCK/USDT | $345.66 | +25.76% | $11,871,939 | Trade | ||
| 92 | LITE/USDT | $526.12 | -13.63% | $11,681,271 | Trade | ||
| 93 | ICNT/USDT | $0.2122 | +2.46% | $11,569,956 | Trade | ||
| 94 | XTZ/USDT | $0.2523 | +0.00% | $11,527,975 | Trade | ||
| 95 | ASTER/USDT | $0.6892 | -2.50% | $11,414,420 | Trade | ||
| 96 | FIL/USDT | $0.7872 | -9.85% | $10,810,099 | Trade | ||
| 97 | MUU/USDT | $13.42 | -33.00% | $10,639,851 | Trade | ||
| 98 | CASHCAT/USDT | $0.0898 | -19.72% | $10,635,448 | Trade | ||
| 99 | LYN/USDT | $0.0210 | +19.76% | $10,492,041 | Trade | ||
| 100 | MAGMA/USDT | $0.3589 | -7.50% | $10,291,521 | Trade | ||
| 101 | PENGU/USDT | $0.006374 | -13.42% | $10,280,067 | Trade | ||
| 102 | BIRB/USDT | $0.0920 | +6.68% | $10,005,978 | Trade | ||
| 103 | MNT/USDT | $0.4352 | -9.24% | $9,947,891 | Trade | ||
| 104 | META/USDT | $602.17 | -6.05% | $9,880,168 | Trade | ||
| 105 | ATOM/USDT | $1.40 | -4.45% | $9,853,586 | Trade | ||
| 106 | WIF/USDT | $0.1601 | -10.11% | $9,297,668 | Trade | ||
| 107 | PAXG/USDT | $4,092.13 | +0.67% | $9,219,152 | Trade | ||
| 108 | DASH/USDT | $43.99 | -9.97% | $9,131,578 | Trade | ||
| 109 | GRAM/USDT | $1.11 | -6.75% | $8,769,118 | Trade | ||
| 110 | ESPORTS/USDT | $0.009540 | -13.51% | $8,728,418 | Trade | ||
| 111 | CRV/USDT | $0.2515 | -9.99% | $8,459,455 | Trade | ||
| 112 | EWY/USDT | $136.72 | -11.37% | $8,457,027 | Trade | ||
| 113 | GRASS/USDT | $0.4963 | -16.52% | $8,062,212 | Trade | ||
| 114 | UNITREE/USDT | $96.54 | +0.50% | $7,967,076 | Trade | ||
| 115 | AXIS/USDT | $0.1344 | -7.69% | $7,941,244 | Trade | ||
| 116 | AMDSTOCK/USDT | $411.08 | -15.69% | $7,911,796 | Trade | ||
| 117 | SAND/USDT | $0.0416 | -9.18% | $7,758,949 | Trade | ||
| 118 | EVAA/USDT | $1.32 | -18.09% | $7,597,633 | Trade | ||
| 119 | VIRTUAL/USDT | $0.5547 | -7.92% | $7,597,255 | Trade | ||
| 120 | BTW/USDT | $1.11 | +3.91% | $7,557,981 | Trade | ||
| No symbols match your search. | |||||||