Bybit
CEXSpot and linear perpetual futures markets.
Open Bybit
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $86,204.30 | -0.74% | $627,973,525 | Trade | ||
| 2 | ETH/USDT | $2,747.41 | -1.18% | $214,952,358 | Trade | ||
| 3 | USDC/USDT | $0.9999 | -0.02% | $176,293,047 | Trade | ||
| 4 | SOL/USDT | $118.07 | -1.23% | $106,538,980 | Trade | ||
| 5 | XRP/USDT | $1.57 | +1.98% | $99,125,784 | Trade | ||
| 6 | HYPE/USDT | $96.85 | +3.44% | $59,881,723 | Trade | ||
| 7 | NEAR/USDT | $4.31 | +4.41% | $56,933,684 | Trade | ||
| 8 | BTC/USDC | $86,211.60 | -0.73% | $46,669,825 | Trade | ||
| 9 | USDE/USDT | $1.00 | +0.00% | $35,814,537 | Trade | ||
| 10 | DOGE/USDT | $0.1001 | +0.82% | $35,280,727 | Trade | ||
| 11 | SUI/USDT | $1.01 | -0.86% | $25,435,707 | Trade | ||
| 12 | BCH/USDT | $342.20 | +27.31% | $24,567,545 | Trade | ||
| 13 | PEPE/USDT | $0.000004902 | +1.87% | $24,044,210 | Trade | ||
| 14 | MNT/USDT | $0.6685 | +2.59% | $22,236,642 | Trade | ||
| 15 | RLUSD/USDT | $1.00 | -0.01% | $21,360,358 | Trade | ||
| 16 | PUMP/USDT | $0.004465 | +3.00% | $19,463,849 | Trade | ||
| 17 | AVAX/USDT | $11.06 | -2.00% | $19,249,450 | Trade | ||
| 18 | ENA/USDT | $0.2081 | -0.84% | $14,706,441 | Trade | ||
| 19 | UNI/USDT | $9.39 | +5.68% | $13,404,276 | Trade | ||
| 20 | ADA/USDT | $0.2511 | +2.32% | $13,242,012 | Trade | ||
| 21 | DATA/USDT | $0.2227 | +9.81% | $12,544,031 | Trade | ||
| 22 | VVV/USDT | $31.91 | -0.31% | $12,353,364 | Trade | ||
| 23 | ONDO/USDT | $0.4346 | -3.93% | $12,078,386 | Trade | ||
| 24 | FLOCK/USDT | $0.0875 | +17.33% | $11,367,129 | Trade | ||
| 25 | ETH/USDC | $2,747.82 | -1.15% | $10,880,965 | Trade | ||
| 26 | LIT/USDT | $4.89 | +2.54% | $10,698,224 | Trade | ||
| 27 | ZETA/USDT | $0.0558 | -7.06% | $10,435,713 | Trade | ||
| 28 | ARB/USDT | $0.2175 | -2.71% | $10,217,112 | Trade | ||
| 29 | LINK/USDT | $12.91 | -2.17% | $9,051,962 | Trade | ||
| 30 | LTC/USDT | $62.43 | +0.06% | $8,810,763 | Trade | ||
| 31 | USDE/USDC | $1.00 | +0.01% | $8,714,357 | Trade | ||
| 32 | PENGU/USDT | $0.0101 | +15.76% | $8,695,581 | Trade | ||
| 33 | XLM/USDT | $0.2149 | -0.46% | $8,494,289 | Trade | ||
| 34 | WLD/USDT | $0.4598 | +1.32% | $8,217,588 | Trade | ||
| 35 | XAUT/USDT | $4,356.80 | +0.35% | $8,086,466 | Trade | ||
| 36 | XRP/USDC | $1.57 | +1.97% | $7,954,705 | Trade | ||
| 37 | WIF/USDT | $0.2516 | +6.03% | $7,536,261 | Trade | ||
| 38 | GRAM/USDT | $1.46 | -0.07% | $7,257,496 | Trade | ||
| 39 | USD1/USDT | $0.9994 | -0.03% | $7,234,537 | Trade | ||
| 40 | GRASS/USDT | $0.4312 | -3.34% | $7,152,516 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 801 | AVNT/USDC | $0.1192 | +3.81% | $26,753 | Trade | ||
| 802 | RLUSD/USDT | $0.9994 | +0.06% | $26,280 | Trade | ||
| 803 | XLV/USDT | $169.85 | +0.60% | $25,304 | Trade | ||
| 804 | SAHARA/USDC | $0.009823 | +4.17% | $25,220 | Trade | ||
| 805 | MA/USDT | $559.95 | -0.99% | $24,118 | Trade | ||
| 806 | SPOT/USDT | $505.08 | -2.78% | $23,481 | Trade | ||
| 807 | POPCAT/USDC | $0.0584 | +5.98% | $22,895 | Trade | ||
| 808 | UNH/USDT | $376.46 | -0.97% | $22,887 | Trade | ||
| 809 | HORIZON/USDT | $0.5172 | -0.54% | $22,810 | Trade | ||
| 810 | XLK/USDT | $196.10 | +0.59% | $22,731 | Trade | ||
| 811 | RESOLV/USDC | $0.0188 | +4.11% | $22,598 | Trade | ||
| 812 | CVXSTOCK/USDT | $203.49 | -0.48% | $22,413 | Trade | ||
| 813 | MOODENG/USDC | $0.0488 | +2.91% | $21,021 | Trade | ||
| 814 | NIGHT/USDC | $0.0239 | -1.12% | $20,507 | Trade | ||
| 815 | SDGR/USDT | $30.90 | +5.14% | $20,427 | Trade | ||
| 816 | CORZ/USDT | $18.89 | +2.50% | $19,611 | Trade | ||
| 817 | GE/USDT | $320.02 | +0.19% | $17,960 | Trade | ||
| 818 | ZM/USDT | $90.86 | -0.23% | $17,062 | Trade | ||
| 819 | USD1/USDT | $0.9992 | +0.02% | $16,603 | Trade | ||
| 820 | SAMSUNGEM/USDT | $1,132.51 | +5.80% | $16,433 | Trade | ||
| 821 | ALPINE/USDT | $0.3587 | +1.10% | $16,402 | Trade | ||
| 822 | ORDI/USDC | $4.91 | +0.76% | $16,139 | Trade | ||
| 823 | RIVN/USDT | $15.17 | -1.43% | $14,770 | Trade | ||
| 824 | ZS/USDT | $210.58 | +1.64% | $14,567 | Trade | ||
| 825 | AEVO/USDC | $0.0257 | +3.88% | $14,347 | Trade | ||
| 826 | ASTER/USDC | $0.7275 | -1.50% | $14,289 | Trade | ||
| 827 | KODEX200/USDT | $83.79 | +1.65% | $14,136 | Trade | ||
| 828 | H/USDC | $0.0639 | -6.35% | $14,130 | Trade | ||
| 829 | BYD/USDT | $10.45 | +0.77% | $12,892 | Trade | ||
| 830 | SONY/USDT | $23.49 | -0.68% | $12,301 | Trade | ||
| 831 | TBT/USDT | $38.63 | -0.26% | $11,290 | Trade | ||
| 832 | HANMI/USDT | $179.14 | -2.06% | $10,842 | Trade | ||
| 833 | ICP/USDC | $2.97 | -0.44% | $10,755 | Trade | ||
| 834 | BITO/USDT | $11.63 | -0.73% | $10,683 | Trade | ||
| 835 | EWZ/USDT | $38.36 | +0.26% | $9,614 | Trade | ||
| 836 | MO/USDT | $68.78 | +0.28% | $8,876 | Trade | ||
| 837 | WLFI/USDC | $0.0582 | +1.96% | $8,694 | Trade | ||
| 838 | MEITU/USDT | $0.5089 | -2.27% | $7,286 | Trade | ||
| 839 | MEITUAN/USDT | $9.43 | -1.05% | $6,576 | Trade | ||
| 840 | ICNT/USDC | $0.0996 | +4.95% | $6,571 | Trade | ||
| No symbols match your search. | |||||||