Bybit
CEXSpot and linear perpetual futures markets.
Open Bybit
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $86,292.50 | -0.61% | $632,987,938 | Trade | ||
| 2 | ETH/USDT | $2,750.52 | -0.94% | $216,987,406 | Trade | ||
| 3 | USDC/USDT | $1.00 | +0.00% | $178,468,370 | Trade | ||
| 4 | SOL/USDT | $117.99 | -0.92% | $107,523,979 | Trade | ||
| 5 | XRP/USDT | $1.58 | +3.22% | $102,381,707 | Trade | ||
| 6 | HYPE/USDT | $96.75 | +3.66% | $59,069,470 | Trade | ||
| 7 | NEAR/USDT | $4.30 | +5.18% | $58,063,976 | Trade | ||
| 8 | BTC/USDC | $86,297.60 | -0.59% | $47,958,103 | Trade | ||
| 9 | DOGE/USDT | $0.1002 | +0.17% | $36,068,868 | Trade | ||
| 10 | USDE/USDT | $1.00 | +0.00% | $35,946,373 | Trade | ||
| 11 | SUI/USDT | $1.01 | -0.92% | $25,284,514 | Trade | ||
| 12 | PEPE/USDT | $0.000004883 | -0.25% | $24,893,390 | Trade | ||
| 13 | BCH/USDT | $340.90 | +27.73% | $24,260,400 | Trade | ||
| 14 | MNT/USDT | $0.6693 | +2.67% | $22,268,371 | Trade | ||
| 15 | RLUSD/USDT | $1.00 | +0.00% | $22,086,730 | Trade | ||
| 16 | AVAX/USDT | $11.02 | -0.93% | $20,603,056 | Trade | ||
| 17 | PUMP/USDT | $0.004494 | +3.98% | $19,543,272 | Trade | ||
| 18 | ENA/USDT | $0.2087 | -0.97% | $14,965,021 | Trade | ||
| 19 | UNI/USDT | $9.39 | +6.67% | $13,368,047 | Trade | ||
| 20 | ADA/USDT | $0.2525 | +2.89% | $13,354,906 | Trade | ||
| 21 | DATA/USDT | $0.2220 | +9.52% | $12,550,778 | Trade | ||
| 22 | VVV/USDT | $31.96 | +2.40% | $12,515,148 | Trade | ||
| 23 | ONDO/USDT | $0.4356 | -3.71% | $12,187,809 | Trade | ||
| 24 | ETH/USDC | $2,750.42 | -0.93% | $11,357,115 | Trade | ||
| 25 | FLOCK/USDT | $0.0861 | +13.14% | $11,246,543 | Trade | ||
| 26 | LIT/USDT | $4.95 | +3.99% | $10,653,866 | Trade | ||
| 27 | ZETA/USDT | $0.0557 | -8.70% | $10,575,200 | Trade | ||
| 28 | ARB/USDT | $0.2187 | -1.17% | $10,184,350 | Trade | ||
| 29 | LINK/USDT | $12.96 | -1.10% | $8,986,397 | Trade | ||
| 30 | LTC/USDT | $62.62 | +0.61% | $8,819,235 | Trade | ||
| 31 | USDE/USDC | $1.00 | +0.00% | $8,728,352 | Trade | ||
| 32 | XLM/USDT | $0.2161 | +1.17% | $8,624,146 | Trade | ||
| 33 | XRP/USDC | $1.58 | +3.21% | $8,471,284 | Trade | ||
| 34 | PENGU/USDT | $0.0101 | +16.14% | $8,445,393 | Trade | ||
| 35 | WLD/USDT | $0.4648 | +0.35% | $8,311,924 | Trade | ||
| 36 | XAUT/USDT | $4,358.20 | +0.34% | $8,146,816 | Trade | ||
| 37 | WIF/USDT | $0.2486 | +4.54% | $7,533,842 | Trade | ||
| 38 | GRASS/USDT | $0.4342 | +0.23% | $7,439,534 | Trade | ||
| 39 | GRAM/USDT | $1.45 | +0.07% | $7,385,520 | Trade | ||
| 40 | USD1/USDT | $0.9995 | -0.02% | $7,127,933 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 761 | TLT/USDT | $81.94 | -0.43% | $47,209 | Trade | ||
| 762 | CSOPSAMSUNG2L/USDT | $10.65 | +1.24% | $46,590 | Trade | ||
| 763 | VIRTUAL/USDC | $0.7475 | +6.54% | $46,241 | Trade | ||
| 764 | GILD/USDT | $153.21 | +1.26% | $45,980 | Trade | ||
| 765 | REGN/USDT | $801.57 | +0.93% | $45,143 | Trade | ||
| 766 | ASR/USDT | $0.8707 | +0.23% | $44,930 | Trade | ||
| 767 | LGELECTRONICS/USDT | $159.96 | +7.33% | $44,726 | Trade | ||
| 768 | DBR/USDT | $0.0165 | +0.30% | $44,526 | Trade | ||
| 769 | SPCH/USDT | $10.57 | +2.33% | $42,986 | Trade | ||
| 770 | GS/USDT | $951.91 | -0.73% | $42,667 | Trade | ||
| 771 | SMIC/USDT | $8.32 | -1.65% | $42,007 | Trade | ||
| 772 | EWT/USDT | $115.03 | -0.46% | $39,630 | Trade | ||
| 773 | KUAISHOU/USDT | $4.03 | +1.26% | $36,792 | Trade | ||
| 774 | 10000NEX/USDT | $0.0108 | +0.65% | $36,245 | Trade | ||
| 775 | URNM/USDT | $53.25 | -2.22% | $36,067 | Trade | ||
| 776 | NAVER/USDT | $149.62 | +3.92% | $35,973 | Trade | ||
| 777 | INFQ/USDT | $14.42 | +3.52% | $35,603 | Trade | ||
| 778 | NET/USDT | $353.23 | +0.46% | $35,401 | Trade | ||
| 779 | MERL/USDC | $0.0305 | +12.57% | $34,790 | Trade | ||
| 780 | LENOVO/USDT | $4.61 | +1.92% | $34,708 | Trade | ||
| 781 | LYTE/USDT | $26.49 | -1.12% | $34,586 | Trade | ||
| 782 | MRK/USDT | $151.11 | +0.92% | $34,425 | Trade | ||
| 783 | OP/USDC | $0.1309 | +4.60% | $34,221 | Trade | ||
| 784 | TIA/USDC | $0.4925 | +14.11% | $33,994 | Trade | ||
| 785 | BRKB/USDT | $504.46 | -0.12% | $33,835 | Trade | ||
| 786 | DJT/USDT | $9.38 | +2.57% | $33,539 | Trade | ||
| 787 | KO/USDT | $88.60 | +1.38% | $33,403 | Trade | ||
| 788 | TURTLE/USDT | $0.0441 | +2.63% | $32,405 | Trade | ||
| 789 | EIGEN/USDC | $0.2464 | +2.41% | $32,198 | Trade | ||
| 790 | NVDL/USDT | $36.71 | +0.82% | $32,148 | Trade | ||
| 791 | OKLO/USDT | $40.75 | +0.59% | $31,966 | Trade | ||
| 792 | VRTXSTOCK/USDT | $521.50 | +1.34% | $31,740 | Trade | ||
| 793 | WMT/USDT | $110.12 | +2.41% | $30,444 | Trade | ||
| 794 | TRX/USDC | $0.3415 | -0.78% | $29,812 | Trade | ||
| 795 | XBI/USDT | $161.82 | +2.37% | $29,773 | Trade | ||
| 796 | V/USDT | $362.40 | -2.06% | $28,953 | Trade | ||
| 797 | DDOG/USDT | $247.89 | +1.41% | $28,312 | Trade | ||
| 798 | KAS/USDC | $0.0418 | -4.34% | $27,933 | Trade | ||
| 799 | PAXG/USDC | $4,357.40 | +0.40% | $27,030 | Trade | ||
| 800 | AVNT/USDC | $0.1197 | +3.83% | $26,648 | Trade | ||
| No symbols match your search. | |||||||