Bybit
CEXSpot and linear perpetual futures markets.
Open Bybit
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $86,323.20 | -0.76% | $650,542,972 | Trade | ||
| 2 | ETH/USDT | $2,754.44 | -1.75% | $221,066,697 | Trade | ||
| 3 | USDC/USDT | $1.00 | -0.01% | $179,924,185 | Trade | ||
| 4 | SOL/USDT | $118.17 | -0.97% | $107,992,802 | Trade | ||
| 5 | XRP/USDT | $1.58 | +3.74% | $104,159,830 | Trade | ||
| 6 | HYPE/USDT | $96.00 | +2.70% | $59,236,860 | Trade | ||
| 7 | NEAR/USDT | $4.27 | +3.72% | $58,620,881 | Trade | ||
| 8 | BTC/USDC | $86,340.30 | -0.72% | $50,177,213 | Trade | ||
| 9 | DOGE/USDT | $0.1002 | -0.56% | $37,038,510 | Trade | ||
| 10 | USDE/USDT | $1.00 | -0.01% | $35,684,289 | Trade | ||
| 11 | SUI/USDT | $1.01 | -2.03% | $25,516,711 | Trade | ||
| 12 | PEPE/USDT | $0.000004878 | -2.34% | $25,323,498 | Trade | ||
| 13 | BCH/USDT | $344.60 | +28.53% | $23,868,860 | Trade | ||
| 14 | MNT/USDT | $0.6666 | +2.15% | $22,581,498 | Trade | ||
| 15 | RLUSD/USDT | $1.00 | +0.00% | $22,334,077 | Trade | ||
| 16 | AVAX/USDT | $10.94 | -0.89% | $20,888,153 | Trade | ||
| 17 | PUMP/USDT | $0.004444 | +2.87% | $19,559,744 | Trade | ||
| 18 | ENA/USDT | $0.2081 | -2.39% | $15,129,696 | Trade | ||
| 19 | ADA/USDT | $0.2523 | +2.27% | $13,270,069 | Trade | ||
| 20 | ETH/USDC | $2,754.38 | -1.75% | $13,086,842 | Trade | ||
| 21 | UNI/USDT | $9.30 | +5.42% | $13,061,183 | Trade | ||
| 22 | VVV/USDT | $31.98 | +0.65% | $12,850,033 | Trade | ||
| 23 | DATA/USDT | $0.2213 | +8.80% | $12,512,345 | Trade | ||
| 24 | ONDO/USDT | $0.4365 | -2.96% | $12,246,810 | Trade | ||
| 25 | FLOCK/USDT | $0.0862 | +12.93% | $11,248,086 | Trade | ||
| 26 | ZETA/USDT | $0.0555 | -10.24% | $10,751,708 | Trade | ||
| 27 | LIT/USDT | $4.84 | +0.58% | $10,627,180 | Trade | ||
| 28 | ARB/USDT | $0.2179 | -3.34% | $10,321,461 | Trade | ||
| 29 | LINK/USDT | $12.98 | -1.97% | $9,270,639 | Trade | ||
| 30 | WLD/USDT | $0.4662 | +3.30% | $9,123,488 | Trade | ||
| 31 | XRP/USDC | $1.58 | +3.76% | $8,754,505 | Trade | ||
| 32 | USDE/USDC | $1.00 | +0.01% | $8,735,967 | Trade | ||
| 33 | XLM/USDT | $0.2155 | +0.47% | $8,727,421 | Trade | ||
| 34 | LTC/USDT | $62.70 | -0.06% | $8,700,583 | Trade | ||
| 35 | XAUT/USDT | $4,359.10 | +0.37% | $8,699,242 | Trade | ||
| 36 | PENGU/USDT | $0.0103 | +15.75% | $8,126,269 | Trade | ||
| 37 | GRASS/USDT | $0.4317 | +6.86% | $7,843,609 | Trade | ||
| 38 | WIF/USDT | $0.2538 | +5.53% | $7,500,110 | Trade | ||
| 39 | GRAM/USDT | $1.45 | -0.96% | $7,496,294 | Trade | ||
| 40 | ASTER/USDT | $0.7276 | -1.76% | $7,152,919 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 721 | LQTY/USDT | $0.2396 | +1.10% | $82,110 | Trade | ||
| 722 | GDX/USDT | $97.79 | +3.53% | $81,168 | Trade | ||
| 723 | ARKK/USDT | $91.73 | +0.77% | $81,126 | Trade | ||
| 724 | VRT/USDT | $253.65 | +0.67% | $80,942 | Trade | ||
| 725 | ISRG/USDT | $401.46 | +0.08% | $79,121 | Trade | ||
| 726 | OGN/USDT | $0.0198 | -1.00% | $78,219 | Trade | ||
| 727 | VST/USDT | $140.88 | -0.18% | $74,953 | Trade | ||
| 728 | CIFR/USDT | $19.21 | +1.21% | $73,762 | Trade | ||
| 729 | MAV/USDT | $0.0118 | +1.65% | $73,379 | Trade | ||
| 730 | TMF/USDT | $29.84 | -1.32% | $72,382 | Trade | ||
| 731 | SHIB1000/USDC | $0.006067 | +1.22% | $71,899 | Trade | ||
| 732 | CRM/USDT | $233.68 | -1.18% | $71,712 | Trade | ||
| 733 | GIGADEVICE/USDT | $68.36 | +3.69% | $70,159 | Trade | ||
| 734 | HYUNDAI/USDT | $270.23 | +1.85% | $69,034 | Trade | ||
| 735 | ZHONGJI/USDT | $159.77 | -2.44% | $67,090 | Trade | ||
| 736 | SENSETIME/USDT | $0.1587 | -4.22% | $66,098 | Trade | ||
| 737 | BNT/USDT | $0.3426 | +0.76% | $65,685 | Trade | ||
| 738 | OG/USDT | $2.84 | +0.46% | $64,995 | Trade | ||
| 739 | CLSK/USDT | $15.04 | +1.69% | $64,882 | Trade | ||
| 740 | XLE/USDT | $61.99 | -1.01% | $64,674 | Trade | ||
| 741 | BAC/USDT | $56.56 | -2.53% | $64,276 | Trade | ||
| 742 | ON/USDT | $73.59 | +2.35% | $63,203 | Trade | ||
| 743 | ETHFI/USDC | $0.6848 | -5.93% | $63,051 | Trade | ||
| 744 | POL/USDC | $0.1086 | -2.82% | $62,687 | Trade | ||
| 745 | NCLD/USDT | $25.36 | +1.32% | $61,776 | Trade | ||
| 746 | AMZU/USDT | $35.92 | -2.66% | $61,639 | Trade | ||
| 747 | MSFU/USDT | $37.33 | -1.81% | $60,349 | Trade | ||
| 748 | BIIB/USDT | $225.88 | +2.90% | $57,757 | Trade | ||
| 749 | FIL/USDC | $0.9994 | +3.50% | $57,498 | Trade | ||
| 750 | JNJ/USDT | $268.96 | -0.68% | $57,098 | Trade | ||
| 751 | AMGN/USDT | $409.89 | +4.36% | $56,645 | Trade | ||
| 752 | AAL/USDT | $13.68 | +0.59% | $54,621 | Trade | ||
| 753 | SEI/USDC | $0.0600 | +1.03% | $53,950 | Trade | ||
| 754 | HUAHONG/USDT | $14.94 | -0.86% | $52,618 | Trade | ||
| 755 | FORMSTOCK/USDT | $125.29 | +5.19% | $52,096 | Trade | ||
| 756 | SSPC/USDT | $8.55 | -2.06% | $51,752 | Trade | ||
| 757 | NESA/USDT | $0.1679 | -1.58% | $50,640 | Trade | ||
| 758 | CGNX/USDT | $59.16 | -4.90% | $50,340 | Trade | ||
| 759 | GILD/USDT | $153.21 | +1.56% | $49,942 | Trade | ||
| 760 | XIAOMI/USDT | $3.50 | -0.68% | $47,574 | Trade | ||
| No symbols match your search. | |||||||