Bybit
CEXSpot and linear perpetual futures markets.
Open Bybit
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 161 | YFI/USDT | $2,218.00 | -0.58% | $69,363 | Trade | ||
| 162 | MCRT/USDT | $0.00016213 | -5.99% | $69,472 | Trade | ||
| 163 | 2Z/USDT | $0.0500 | -1.03% | $69,805 | Trade | ||
| 164 | SAHARA/USDT | $0.009053 | +1.24% | $71,962 | Trade | ||
| 165 | SXT/USDT | $0.008648 | +0.45% | $73,644 | Trade | ||
| 166 | MEME/USDT | $0.0005725 | -0.09% | $73,993 | Trade | ||
| 167 | BAN/USDT | $0.0663 | -1.07% | $74,994 | Trade | ||
| 168 | NEWT/USDT | $0.0450 | -0.33% | $75,565 | Trade | ||
| 169 | AMZNX/USDT | $255.33 | +0.31% | $75,688 | Trade | ||
| 170 | SHIB/USDC | $0.000005532 | +1.47% | $76,644 | Trade | ||
| 171 | AVL/USDT | $0.0213 | -2.48% | $79,411 | Trade | ||
| 172 | SWELL/USDT | $0.0007515 | -0.99% | $79,581 | Trade | ||
| 173 | HMSTR/USDT | $0.0001712 | +1.36% | $80,239 | Trade | ||
| 174 | GMT/USDT | $0.007849 | +1.04% | $80,274 | Trade | ||
| 175 | RESOLV/USDT | $0.0176 | +0.63% | $80,766 | Trade | ||
| 176 | ROSE/USDT | $0.007572 | -0.83% | $82,123 | Trade | ||
| 177 | ROAM/USDT | $0.0129 | +0.33% | $82,979 | Trade | ||
| 178 | BARD/USDT | $0.1324 | -0.60% | $84,317 | Trade | ||
| 179 | TNSR/USDT | $0.0360 | -0.41% | $84,993 | Trade | ||
| 180 | ID/USDT | $0.0352 | -1.46% | $85,458 | Trade | ||
| 181 | COOKIE/USDT | $0.0106 | -2.80% | $87,601 | Trade | ||
| 182 | PUMP/USDC | $0.004290 | +3.50% | $88,688 | Trade | ||
| 183 | NEXO/USDT | $0.8376 | -1.31% | $91,395 | Trade | ||
| 184 | FLUID/USDT | $1.30 | -0.20% | $92,319 | Trade | ||
| 185 | ANKR/USDT | $0.004838 | -1.57% | $93,911 | Trade | ||
| 186 | MOG/USDT | $0.0000001066 | -0.65% | $94,697 | Trade | ||
| 187 | MEW/USDT | $0.0004248 | +0.85% | $95,485 | Trade | ||
| 188 | CARV/USDT | $0.0376 | -1.91% | $97,930 | Trade | ||
| 189 | MAVIA/USDT | $0.0319 | +0.82% | $98,061 | Trade | ||
| 190 | TA/USDT | $0.0534 | +1.17% | $98,578 | Trade | ||
| 191 | TOSHI/USDT | $0.0001173 | +0.26% | $99,122 | Trade | ||
| 192 | FLOW/USDT | $0.0303 | -0.23% | $99,882 | Trade | ||
| 193 | SCR/USDT | $0.0236 | +0.64% | $101,977 | Trade | ||
| 194 | XLM/USDC | $0.1985 | +2.58% | $102,202 | Trade | ||
| 195 | OP/USDC | $0.1255 | +3.10% | $103,210 | Trade | ||
| 196 | ZRO/USDC | $1.17 | +5.13% | $103,847 | Trade | ||
| 197 | RECALL/USDT | $0.0441 | -3.06% | $103,873 | Trade | ||
| 198 | BABY1/USDT | $0.0117 | +0.17% | $105,673 | Trade | ||
| 199 | INIT/USDT | $0.0743 | -1.81% | $105,852 | Trade | ||
| 200 | METAX/USDT | $676.32 | +0.47% | $106,133 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | XLF/USDT | $56.05 | -0.20% | $1,351 | Trade | ||
| 2 | TBT/USDT | $38.86 | +0.28% | $2,216 | Trade | ||
| 3 | POPMART/USDT | $19.88 | -0.35% | $2,279 | Trade | ||
| 4 | HUAHONG/USDT | $14.92 | +1.63% | $2,465 | Trade | ||
| 5 | GBPUSD/USDT | $1.34 | -0.05% | $2,604 | Trade | ||
| 6 | KUAISHOU/USDT | $3.93 | +0.26% | $2,659 | Trade | ||
| 7 | EBAY/USDT | $111.94 | -0.32% | $2,702 | Trade | ||
| 8 | AMGN/USDT | $387.53 | +0.50% | $2,725 | Trade | ||
| 9 | MEITU/USDT | $0.5042 | -0.92% | $2,870 | Trade | ||
| 10 | CVXSTOCK/USDT | $208.68 | +0.01% | $2,872 | Trade | ||
| 11 | POPCAT/USDC | $0.0504 | +0.88% | $2,921 | Trade | ||
| 12 | WMT/USDT | $107.11 | -0.16% | $2,973 | Trade | ||
| 13 | KODEX200/USDT | $80.09 | +2.17% | $3,046 | Trade | ||
| 14 | OKTA/USDT | $182.63 | +0.25% | $3,217 | Trade | ||
| 15 | WLFI/USDC | $0.0584 | +0.45% | $3,939 | Trade | ||
| 16 | BIIB/USDT | $215.70 | -0.76% | $4,200 | Trade | ||
| 17 | RIVN/USDT | $15.15 | +0.66% | $4,237 | Trade | ||
| 18 | SHOP/USDT | $128.90 | +0.21% | $4,670 | Trade | ||
| 19 | MA/USDT | $565.57 | -0.75% | $4,735 | Trade | ||
| 20 | HD/USDT | $301.51 | -0.09% | $4,746 | Trade | ||
| 21 | FUTU/USDT | $112.89 | +0.49% | $4,919 | Trade | ||
| 22 | RDDT/USDT | $152.55 | +0.01% | $4,987 | Trade | ||
| 23 | VRTXSTOCK/USDT | $509.58 | +0.20% | $5,314 | Trade | ||
| 24 | MEITUAN/USDT | $9.41 | +0.32% | $5,325 | Trade | ||
| 25 | MDB/USDT | $385.40 | +1.16% | $5,331 | Trade | ||
| 26 | BRKB/USDT | $511.07 | +0.08% | $5,345 | Trade | ||
| 27 | BITO/USDT | $10.98 | +0.70% | $5,744 | Trade | ||
| 28 | VIRTUAL/USDC | $0.6869 | +3.46% | $5,865 | Trade | ||
| 29 | TIA/USDC | $0.4224 | +0.98% | $6,224 | Trade | ||
| 30 | AVNT/USDC | $0.1096 | +0.38% | $6,259 | Trade | ||
| 31 | COST/USDT | $895.52 | -0.14% | $7,212 | Trade | ||
| 32 | CSCO/USDT | $109.70 | -0.18% | $7,304 | Trade | ||
| 33 | LENOVO/USDT | $4.63 | -1.93% | $7,312 | Trade | ||
| 34 | GDX/USDT | $96.12 | +0.15% | $7,324 | Trade | ||
| 35 | KO/USDT | $88.11 | +0.14% | $7,401 | Trade | ||
| 36 | EIGEN/USDC | $0.2394 | +2.70% | $7,444 | Trade | ||
| 37 | MSFU/USDT | $36.93 | +0.11% | $7,462 | Trade | ||
| 38 | MRK/USDT | $146.76 | +0.47% | $7,626 | Trade | ||
| 39 | SAHARA/USDC | $0.009039 | +0.86% | $8,274 | Trade | ||
| 40 | CLSK/USDT | $14.62 | +2.17% | $8,292 | Trade | ||
| No symbols match your search. | |||||||