Bybit
CEXSpot and linear perpetual futures markets.
Open Bybit
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 161 | ROSE/USDT | $0.005606 | -9.52% | $66,616 | Trade | ||
| 162 | CATI/USDT | $0.0380 | -8.01% | $67,695 | Trade | ||
| 163 | DYM/USDT | $0.0140 | -10.38% | $68,165 | Trade | ||
| 164 | C98/USDT | $0.0115 | -9.64% | $68,693 | Trade | ||
| 165 | SUSHI/USDT | $0.1797 | -7.70% | $69,162 | Trade | ||
| 166 | UNI/USDC | $6.76 | -13.37% | $69,661 | Trade | ||
| 167 | AIXBT/USDT | $0.0152 | -8.18% | $70,544 | Trade | ||
| 168 | ID/USDT | $0.0279 | -5.83% | $70,796 | Trade | ||
| 169 | GMT/USDT | $0.005901 | -7.87% | $70,823 | Trade | ||
| 170 | METH/USDT | $2,458.95 | -8.51% | $71,028 | Trade | ||
| 171 | SOLV/USDT | $0.004368 | -2.72% | $72,424 | Trade | ||
| 172 | BLUR/USDT | $0.007300 | -4.45% | $75,489 | Trade | ||
| 173 | MASK/USDT | $0.3605 | -7.85% | $75,780 | Trade | ||
| 174 | TOWNS/USDT | $0.001144 | -9.49% | $76,238 | Trade | ||
| 175 | WCT/USDT | $0.0310 | -8.69% | $77,133 | Trade | ||
| 176 | LUNC/USDT | $0.00004062 | -4.11% | $77,359 | Trade | ||
| 177 | AIOZ/USDT | $0.0866 | -8.71% | $78,402 | Trade | ||
| 178 | XUSD/USDT | $1.00 | +0.05% | $78,444 | Trade | ||
| 179 | ENJ/USDT | $0.0230 | -6.82% | $79,602 | Trade | ||
| 180 | OP/USDC | $0.1012 | -9.04% | $80,137 | Trade | ||
| 181 | SUN/USDT | $0.0155 | -1.33% | $82,928 | Trade | ||
| 182 | HOLO/USDT | $0.0539 | -5.14% | $83,320 | Trade | ||
| 183 | BAN/USDT | $0.0462 | -8.83% | $83,752 | Trade | ||
| 184 | NEAR/USDC | $3.67 | -9.42% | $85,935 | Trade | ||
| 185 | COOKIE/USDT | $0.008352 | -5.09% | $86,396 | Trade | ||
| 186 | XAI/USDT | $0.006209 | -9.70% | $87,006 | Trade | ||
| 187 | MOVE/USDT | $0.005767 | -6.88% | $89,214 | Trade | ||
| 188 | IMX/USDT | $0.1150 | -6.73% | $90,478 | Trade | ||
| 189 | SOMI/USDT | $0.1654 | -5.15% | $90,658 | Trade | ||
| 190 | EGLD/USDT | $3.18 | -6.22% | $91,553 | Trade | ||
| 191 | NOT/USDT | $0.0003211 | -9.06% | $92,053 | Trade | ||
| 192 | WOO/USDT | $0.0118 | -4.54% | $92,358 | Trade | ||
| 193 | SNX/USDT | $0.1634 | -9.97% | $92,840 | Trade | ||
| 194 | LTC/USDC | $51.45 | -8.78% | $92,888 | Trade | ||
| 195 | MAGIC/USDT | $0.0822 | -3.27% | $93,118 | Trade | ||
| 196 | ENA/USDC | $0.1617 | -12.12% | $93,821 | Trade | ||
| 197 | MANTA/USDT | $0.0530 | -8.21% | $95,335 | Trade | ||
| 198 | VANA/USDT | $0.7300 | -8.18% | $97,266 | Trade | ||
| 199 | APT/USDC | $0.5848 | -9.79% | $101,400 | Trade | ||
| 200 | VERONA/USDT | $0.1065 | -6.68% | $101,663 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | FIL/USDC | $0.8007 | -6.08% | $961 | Trade | ||
| 2 | RESOLV/USDC | $0.0140 | -7.20% | $1,123 | Trade | ||
| 3 | WIF/USDC | $0.1623 | -5.42% | $3,633 | Trade | ||
| 4 | MDTSTOCK/USDT | $104.82 | +0.41% | $4,601 | Trade | ||
| 5 | H/USDC | $0.0499 | -5.33% | $6,100 | Trade | ||
| 6 | ASTER/USDC | $0.6894 | -2.37% | $7,286 | Trade | ||
| 7 | AEVO/USDC | $0.0187 | -7.23% | $7,637 | Trade | ||
| 8 | SPX/USDC | $0.3408 | -10.69% | $7,780 | Trade | ||
| 9 | TIA/USDC | $0.4121 | -10.72% | $7,868 | Trade | ||
| 10 | SENSETIME/USDT | $0.1430 | -0.56% | $8,045 | Trade | ||
| 11 | SAHARA/USDC | $0.006345 | -9.12% | $8,060 | Trade | ||
| 12 | PATH/USDT | $12.91 | -4.23% | $8,785 | Trade | ||
| 13 | PENDLE/USDC | $1.66 | -8.41% | $8,999 | Trade | ||
| 14 | MOODENG/USDC | $0.0326 | -8.11% | $9,476 | Trade | ||
| 15 | OXY/USDT | $56.88 | -1.20% | $9,693 | Trade | ||
| 16 | NIGHT/USDC | $0.0391 | -9.97% | $10,077 | Trade | ||
| 17 | PNUT/USDC | $0.0348 | -6.06% | $10,689 | Trade | ||
| 18 | NOT/USDC | $0.0003213 | -8.70% | $11,419 | Trade | ||
| 19 | POPCAT/USDC | $0.0363 | -9.67% | $11,571 | Trade | ||
| 20 | TWT/USDC | $0.3875 | -6.96% | $12,028 | Trade | ||
| 21 | VIRTUAL/USDC | $0.5608 | -7.21% | $13,175 | Trade | ||
| 22 | TBT/USDT | $38.04 | -0.65% | $13,568 | Trade | ||
| 23 | IBKR/USDT | $72.96 | -6.61% | $14,044 | Trade | ||
| 24 | HBAR/USDC | $0.0678 | -7.00% | $14,727 | Trade | ||
| 25 | VKTX/USDT | $25.59 | -8.51% | $15,071 | Trade | ||
| 26 | LMT/USDT | $574.76 | -3.19% | $15,802 | Trade | ||
| 27 | VIST/USDT | $58.11 | -7.19% | $15,886 | Trade | ||
| 28 | VRTXSTOCK/USDT | $542.32 | -0.62% | $16,274 | Trade | ||
| 29 | 1000NEIROCTO/USDC | $0.0596 | -7.52% | $16,766 | Trade | ||
| 30 | 1000BONK/USDC | $0.002819 | -8.50% | $18,028 | Trade | ||
| 31 | AXP/USDT | $324.35 | -2.30% | $19,194 | Trade | ||
| 32 | ORDI/USDC | $3.13 | -10.46% | $20,163 | Trade | ||
| 33 | CSTOCK/USDT | $118.86 | -4.85% | $20,686 | Trade | ||
| 34 | STRK/USDC | $0.0395 | -8.25% | $20,855 | Trade | ||
| 35 | RUM/USDT | $4.75 | -7.18% | $21,420 | Trade | ||
| 36 | CRV/USDC | $0.2516 | -9.01% | $21,534 | Trade | ||
| 37 | MEITUAN/USDT | $10.17 | +2.42% | $21,591 | Trade | ||
| 38 | OP/USDC | $0.1019 | -8.75% | $23,031 | Trade | ||
| 39 | POPMART/USDT | $18.12 | +2.26% | $23,372 | Trade | ||
| 40 | BA/USDT | $171.68 | -3.17% | $23,461 | Trade | ||
| No symbols match your search. | |||||||