Bybit

CEX

Spot and linear perpetual futures markets.

Showing 361–400 of 484.

#	Symbol	Price	Price change	High	Low	Volume	Action
361	COOKIE/USDT	$0.0122	+9.22% 24h	$0.0142 24h	$0.0112 24h	$986,485	Trade
362	WET/USDT	$0.0693	+7.24% 24h	$0.0759 24h	$0.0640 24h	$994,088	Trade
363	RUNE/USDT	$0.6626	+8.84% 24h	$0.6730 24h	$0.6086 24h	$1,004,489	Trade
364	DEEP/USDT	$0.0194	-2.95% 24h	$0.0207 24h	$0.0191 24h	$1,005,596	Trade
365	ALGO/USDT	$0.1100	-1.91% 24h	$0.1135 24h	$0.1079 24h	$1,014,946	Trade
366	NIGHT/USDT	$0.0236	-2.64% 24h	$0.0246 24h	$0.0234 24h	$1,019,825	Trade
367	ZK/USDT	$0.0118	+0.54% 24h	$0.0121 24h	$0.0115 24h	$1,038,189	Trade
368	NS/USDT	$0.0144	-10.58% 24h	$0.0167 24h	$0.0138 24h	$1,069,294	Trade
369	BTT/USDT	$0.000000385	+11.98% 24h	$0.000000441 24h	$0.0000003415 24h	$1,069,672	Trade
370	PLUME/USDT	$0.0149	+0.13% 24h	$0.0152 24h	$0.0145 24h	$1,074,736	Trade
371	ATH/USDT	$0.005569	+3.26% 24h	$0.005685 24h	$0.005329 24h	$1,093,158	Trade
372	MET/USDT	$0.2925	+5.25% 24h	$0.3034 24h	$0.2698 24h	$1,094,615	Trade
373	NXPC/USDT	$0.2451	+7.12% 24h	$0.2711 24h	$0.2282 24h	$1,094,730	Trade
374	STX/USDT	$0.3394	+3.60% 24h	$0.3547 24h	$0.3275 24h	$1,108,204	Trade
375	WBTC/USDT	$86,079.40	+0.01% 24h	$87,444.70 24h	$85,182.70 24h	$1,124,890	Trade
376	H/USDT	$0.0646	-4.94% 24h	$0.0715 24h	$0.0639 24h	$1,129,083	Trade
377	BILL/USDT	$0.0135	-2.18% 24h	$0.0140 24h	$0.0133 24h	$1,134,674	Trade
378	MNT/USDC	$0.6542	+2.44% 24h	$0.6658 24h	$0.6280 24h	$1,139,692	Trade
379	MINA/USDT	$0.1542	+24.44% 24h	$0.1596 24h	$0.1197 24h	$1,153,943	Trade
380	ARB/USDC	$0.2129	-8.48% 24h	$0.2356 24h	$0.2112 24h	$1,155,123	Trade
381	HOME/USDT	$0.006425	-10.15% 24h	$0.007288 24h	$0.006376 24h	$1,219,783	Trade
382	APEX/USDT	$0.2527	-0.16% 24h	$0.2678 24h	$0.2451 24h	$1,404,395	Trade
383	EIGEN/USDT	$0.2370	-3.30% 24h	$0.2476 24h	$0.2320 24h	$1,416,478	Trade
384	ETC/USDT	$9.19	+4.00% 24h	$9.36 24h	$8.52 24h	$1,455,817	Trade
385	XDC/USDT	$0.0309	+2.86% 24h	$0.0320 24h	$0.0295 24h	$1,466,516	Trade
386	BTC/USD	$86,208.60	+0.59% 24h	$87,284.60 24h	$85,096.90 24h	$1,473,175	Trade
387	CC/USDC	$0.1148	-2.39% 24h	$0.1200 24h	$0.1146 24h	$1,504,651	Trade
388	CARV/USDT	$0.0439	+9.70% 24h	$0.0536 24h	$0.0396 24h	$1,559,298	Trade
389	MANA/USDT	$0.0868	+2.44% 24h	$0.0878 24h	$0.0842 24h	$1,576,637	Trade
390	PENDLE/USDT	$2.41	-6.67% 24h	$2.60 24h	$2.40 24h	$1,610,355	Trade
391	DOT/USDT	$1.17	-2.61% 24h	$1.22 24h	$1.15 24h	$1,656,648	Trade
392	AIOZ/USDT	$0.1255	+9.08% 24h	$0.1544 24h	$0.1093 24h	$1,664,835	Trade
393	S/USDT	$0.0431	+10.26% 24h	$0.0481 24h	$0.0383 24h	$1,674,936	Trade
394	CAP/USDT	$0.0461	+0.65% 24h	$0.0468 24h	$0.0450 24h	$1,746,171	Trade
395	TIA/USDT	$0.4454	+1.64% 24h	$0.4568 24h	$0.4258 24h	$1,770,644	Trade
396	SKY/USDT	$0.0677	-6.74% 24h	$0.0730 24h	$0.0668 24h	$1,787,288	Trade
397	CRCLX/USDT	$93.79	-0.49% 24h	$97.30 24h	$90.51 24h	$1,808,038	Trade
398	PYTH/USDT	$0.0663	+1.25% 24h	$0.0737 24h	$0.0615 24h	$1,907,459	Trade
399	STETH/USDT	$2,733.87	-0.57% 24h	$2,805.63 24h	$2,716.00 24h	$1,942,042	Trade
400	OPN/USDT	$0.0517	+0.98% 24h	$0.0535 24h	$0.0503 24h	$1,946,800	Trade
No symbols match your search.

Showing 1–40 of 845.

#	Symbol	Price	Price change	High	Low	Volume	Action
1	HD/USDT	$301.33	+0.66% 24h	$303.13 24h	$297.64 24h	$1,848	Trade
2	POPMART/USDT	$19.76	-0.90% 24h	$19.94 24h	$19.61 24h	$3,476	Trade
3	HUAHONG/USDT	$14.71	-1.87% 24h	$15.14 24h	$14.56 24h	$5,331	Trade
4	MEITUAN/USDT	$9.42	-0.32% 24h	$9.58 24h	$9.30 24h	$5,770	Trade
5	ICNT/USDC	$0.0955	-0.42% 24h	$0.0977 24h	$0.0907 24h	$7,170	Trade
6	MEITU/USDT	$0.5094	-2.30% 24h	$0.5214 24h	$0.5041 24h	$7,538	Trade
7	MO/USDT	$68.61	-0.22% 24h	$69.05 24h	$68.33 24h	$8,054	Trade
8	GTLB/USDT	$48.34	-2.24% 24h	$50.67 24h	$48.01 24h	$8,072	Trade
9	SDGR/USDT	$31.24	+6.29% 24h	$32.12 24h	$29.39 24h	$9,725	Trade
10	EBAY/USDT	$107.73	-0.97% 24h	$109.46 24h	$107.27 24h	$9,899	Trade
11	SENSETIME/USDT	$0.1606	-3.43% 24h	$0.1678 24h	$0.1599 24h	$9,945	Trade
12	WLFI/USDC	$0.0575	+0.33% 24h	$0.0582 24h	$0.0564 24h	$10,081	Trade
13	TBT/USDT	$38.84	+0.28% 24h	$38.88 24h	$38.32 24h	$11,491	Trade
14	TIA/USDC	$0.4496	+2.88% 24h	$0.4552 24h	$0.4281 24h	$11,773	Trade
15	WMT/USDT	$109.18	+1.26% 24h	$109.33 24h	$107.37 24h	$11,782	Trade
16	BYD/USDT	$10.37	+0.10% 24h	$10.49 24h	$10.30 24h	$11,912	Trade
17	KODEX200/USDT	$82.84	+0.57% 24h	$83.75 24h	$81.23 24h	$12,558	Trade
18	RIVN/USDT	$15.12	-2.89% 24h	$15.64 24h	$15.11 24h	$12,781	Trade
19	EWZ/USDT	$37.92	-0.03% 24h	$38.33 24h	$37.65 24h	$12,795	Trade
20	ASTER/USDC	$0.7214	-1.98% 24h	$0.7470 24h	$0.7162 24h	$12,819	Trade
21	ALPINE/USDT	$0.3570	+0.20% 24h	$0.3589 24h	$0.3493 24h	$14,615	Trade
22	ZS/USDT	$204.28	+0.57% 24h	$210.44 24h	$201.10 24h	$14,716	Trade
23	MERL/USDC	$0.0295	+7.50% 24h	$0.0296 24h	$0.0269 24h	$14,947	Trade
24	AEVO/USDC	$0.0253	+1.52% 24h	$0.0254 24h	$0.0245 24h	$15,181	Trade
25	NAVER/USDT	$150.06	+4.55% 24h	$150.23 24h	$143.13 24h	$15,460	Trade
26	HORIZON/USDT	$0.5123	-2.70% 24h	$0.5274 24h	$0.4880 24h	$15,882	Trade
27	XLF/USDT	$54.86	-2.37% 24h	$57.13 24h	$54.79 24h	$16,023	Trade
28	SAMSUNGEM/USDT	$1,118.05	+6.74% 24h	$1,130.21 24h	$1,047.43 24h	$16,590	Trade
29	CVXSTOCK/USDT	$204.19	-0.47% 24h	$205.55 24h	$200.84 24h	$17,779	Trade
30	LAOPU/USDT	$46.63	+0.95% 24h	$48.13 24h	$45.95 24h	$18,017	Trade
31	POPCAT/USDC	$0.0584	+5.47% 24h	$0.0585 24h	$0.0539 24h	$18,162	Trade
32	BITO/USDT	$11.65	+0.95% 24h	$11.80 24h	$11.46 24h	$19,680	Trade
33	H/USDC	$0.0648	-3.70% 24h	$0.0711 24h	$0.0635 24h	$19,950	Trade
34	SPOT/USDT	$513.43	-0.93% 24h	$522.89 24h	$510.02 24h	$20,406	Trade
35	USD1/USDT	$0.9992	+0.02% 24h	$0.9992 24h	$0.9990 24h	$20,495	Trade
36	GE/USDT	$318.62	-0.61% 24h	$325.59 24h	$315.00 24h	$20,538	Trade
37	MA/USDT	$556.65	-1.49% 24h	$571.21 24h	$552.41 24h	$21,484	Trade
38	SAHARA/USDC	$0.009611	+3.07% 24h	$0.009792 24h	$0.009266 24h	$22,770	Trade
39	XLK/USDT	$195.40	+1.01% 24h	$196.79 24h	$193.44 24h	$24,103	Trade
40	SONY/USDT	$23.48	-0.68% 24h	$23.79 24h	$23.45 24h	$24,437	Trade
No symbols match your search.