Bybit

CEX

Spot and linear perpetual futures markets.

Showing 361–400 of 474.

#	Symbol	Price	Price change	High	Low	Volume	Action
361	SLX/USDT	$0.0408	+10.47% 24h	$0.0413 24h	$0.0369 24h	$530,140	Trade
362	STABLE/USDT	$0.0250	-5.35% 24h	$0.0264 24h	$0.0247 24h	$535,714	Trade
363	SAFE/USDT	$0.0868	+8.90% 24h	$0.0897 24h	$0.0794 24h	$536,857	Trade
364	KMNO/USDT	$0.0345	+1.03% 24h	$0.0351 24h	$0.0338 24h	$542,806	Trade
365	ZAMA/USDT	$0.0690	-2.11% 24h	$0.0721 24h	$0.0678 24h	$550,400	Trade
366	STX/USDT	$0.3489	+1.84% 24h	$0.3513 24h	$0.3274 24h	$551,685	Trade
367	CFG/USDT	$0.0965	-0.31% 24h	$0.1004 24h	$0.0957 24h	$577,388	Trade
368	GROVE/USDT	$0.008830	+22.81% 24h	$0.009399 24h	$0.007149 24h	$580,387	Trade
369	USDE/USDC	$0.9993	+0.03% 24h	$0.9995 24h	$0.9989 24h	$585,235	Trade
370	CRCLX/USDT	$67.63	-2.07% 24h	$69.88 24h	$66.00 24h	$626,190	Trade
371	BMT/USDT	$0.0237	-2.27% 24h	$0.0251 24h	$0.0233 24h	$631,254	Trade
372	TIA/USDT	$0.4372	+3.48% 24h	$0.4498 24h	$0.4156 24h	$634,967	Trade
373	SHIB/USDT	$0.000004544	-0.92% 24h	$0.000004626 24h	$0.000004528 24h	$656,832	Trade
374	NVDAX/USDT	$189.05	+0.94% 24h	$195.37 24h	$184.59 24h	$660,265	Trade
375	BSB/USDT	$0.0928	+7.04% 24h	$0.0985 24h	$0.0863 24h	$670,524	Trade
376	ICP/USDT	$2.44	+0.66% 24h	$2.51 24h	$2.40 24h	$680,589	Trade
377	FLUID/USDT	$2.35	-3.02% 24h	$2.47 24h	$2.25 24h	$682,751	Trade
378	RENDER/USDT	$1.58	+3.13% 24h	$1.61 24h	$1.51 24h	$683,922	Trade
379	KAS/USDT	$0.0301	-0.10% 24h	$0.0308 24h	$0.0299 24h	$686,982	Trade
380	OP/USDT	$0.1054	+1.30% 24h	$0.1094 24h	$0.1032 24h	$696,104	Trade
381	NIGHT/USDT	$0.0388	-1.60% 24h	$0.0399 24h	$0.0383 24h	$704,540	Trade
382	APEX/USDT	$0.1934	-0.67% 24h	$0.2003 24h	$0.1922 24h	$728,112	Trade
383	XTZ/USDT	$0.2698	+7.28% 24h	$0.2872 24h	$0.2476 24h	$729,955	Trade
384	ATH/USDT	$0.005030	+2.42% 24h	$0.005150 24h	$0.004814 24h	$730,731	Trade
385	APT/USDT	$0.6049	+0.73% 24h	$0.6229 24h	$0.5963 24h	$744,295	Trade
386	RUNE/USDT	$0.5912	-2.81% 24h	$0.6216 24h	$0.5802 24h	$791,655	Trade
387	ZEN/USDT	$5.22	+2.72% 24h	$5.29 24h	$5.00 24h	$792,997	Trade
388	BEAM/USDT	$0.003975	-2.02% 24h	$0.004357 24h	$0.003914 24h	$808,683	Trade
389	FET/USDT	$0.1473	+0.61% 24h	$0.1515 24h	$0.1460 24h	$826,974	Trade
390	DATA/USDT	$0.1181	+2.70% 24h	$0.1197 24h	$0.1131 24h	$828,936	Trade
391	CHIP/USDT	$0.0388	+3.27% 24h	$0.0389 24h	$0.0364 24h	$837,256	Trade
392	DOOD/USDT	$0.001742	+2.89% 24h	$0.001836 24h	$0.001689 24h	$850,585	Trade
393	VIRTUAL/USDT	$0.5697	-0.23% 24h	$0.5870 24h	$0.5655 24h	$863,559	Trade
394	USDT/USD	$0.9987	+0.01% 24h	$0.9988 24h	$0.9985 24h	$875,665	Trade
395	POL/USDT	$0.0924	-1.69% 24h	$0.0951 24h	$0.0919 24h	$887,733	Trade
396	STRK/USDT	$0.0413	+1.90% 24h	$0.0418 24h	$0.0399 24h	$927,148	Trade
397	ERA/USDT	$0.0739	+2.37% 24h	$0.0794 24h	$0.0701 24h	$941,832	Trade
398	WIF/USDT	$0.1636	-0.79% 24h	$0.1688 24h	$0.1629 24h	$945,841	Trade
399	PENGU/USDT	$0.006571	-1.38% 24h	$0.006798 24h	$0.006529 24h	$950,212	Trade
400	ETHFI/USDT	$0.5814	+3.21% 24h	$0.5922 24h	$0.5600 24h	$953,070	Trade
No symbols match your search.

Showing 1–40 of 890.

#	Symbol	Price	Price change	High	Low	Volume	Action
1	POPMART/USDT	$18.11	-1.58% 24h	$18.46 24h	$18.01 24h	$1,541	Trade
2	H/USDC	$0.0533	+7.37% 24h	$0.0533 24h	$0.0496 24h	$1,692	Trade
3	LAOPU/USDT	$39.56	+1.00% 24h	$39.99 24h	$38.40 24h	$1,733	Trade
4	TIA/USDC	$0.4384	+3.84% 24h	$0.4456 24h	$0.4190 24h	$2,300	Trade
5	PATH/USDT	$13.01	+0.54% 24h	$13.16 24h	$12.82 24h	$2,525	Trade
6	WIF/USDC	$0.1630	+0.31% 24h	$0.1682 24h	$0.1625 24h	$2,746	Trade
7	PENDLE/USDC	$1.69	+0.18% 24h	$1.70 24h	$1.66 24h	$3,091	Trade
8	SENSETIME/USDT	$0.1404	-1.34% 24h	$0.1436 24h	$0.1389 24h	$3,382	Trade
9	KUAISHOU/USDT	$3.68	-0.54% 24h	$3.75 24h	$3.67 24h	$4,274	Trade
10	AEVO/USDC	$0.0197	+3.80% 24h	$0.0201 24h	$0.0189 24h	$4,844	Trade
11	LTC/USDC	$52.47	+0.34% 24h	$53.20 24h	$51.96 24h	$4,988	Trade
12	FIL/USDC	$0.8183	+2.36% 24h	$0.8336 24h	$0.7992 24h	$5,214	Trade
13	PNUT/USDC	$0.0367	+4.44% 24h	$0.0373 24h	$0.0351 24h	$5,253	Trade
14	HORIZON/USDT	$0.5050	+5.12% 24h	$0.5050 24h	$0.4804 24h	$5,763	Trade
15	HBAR/USDC	$0.0675	-1.27% 24h	$0.0689 24h	$0.0674 24h	$5,984	Trade
16	CRV/USDC	$0.2635	+3.62% 24h	$0.2675 24h	$0.2540 24h	$6,472	Trade
17	MDTSTOCK/USDT	$102.28	-1.88% 24h	$104.72 24h	$101.77 24h	$6,914	Trade
18	MEITUAN/USDT	$10.33	-1.15% 24h	$10.61 24h	$10.19 24h	$7,038	Trade
19	NOT/USDC	$0.0003319	+1.84% 24h	$0.0003396 24h	$0.0003236 24h	$7,365	Trade
20	1000NEIROCTO/USDC	$0.0611	+0.53% 24h	$0.0626 24h	$0.0585 24h	$7,680	Trade
21	BIIB/USDT	$249.32	+2.27% 24h	$250.43 24h	$240.60 24h	$7,694	Trade
22	TWT/USDC	$0.3987	+1.86% 24h	$0.4027 24h	$0.3905 24h	$7,804	Trade
23	OXY/USDT	$56.62	-0.26% 24h	$57.21 24h	$55.89 24h	$7,856	Trade
24	CSTOCK/USDT	$119.36	+0.22% 24h	$121.49 24h	$117.94 24h	$8,034	Trade
25	LULU/USDT	$110.49	-0.67% 24h	$113.14 24h	$108.59 24h	$8,288	Trade
26	POPCAT/USDC	$0.0376	+1.73% 24h	$0.0384 24h	$0.0369 24h	$8,590	Trade
27	SAHARA/USDC	$0.006596	+1.59% 24h	$0.006731 24h	$0.006407 24h	$9,133	Trade
28	EIGEN/USDC	$0.1717	+0.64% 24h	$0.1757 24h	$0.1697 24h	$9,405	Trade
29	EQT/USDT	$49.75	-1.74% 24h	$51.22 24h	$49.15 24h	$9,781	Trade
30	KODEX200/USDT	$58.87	-0.12% 24h	$60.28 24h	$58.02 24h	$10,214	Trade
31	TENCENT/USDT	$53.64	-1.09% 24h	$54.69 24h	$53.42 24h	$10,361	Trade
32	SPX/USDC	$0.3632	+5.61% 24h	$0.3636 24h	$0.3434 24h	$10,820	Trade
33	RESOLV/USDC	$0.0146	+7.28% 24h	$0.0148 24h	$0.0136 24h	$10,859	Trade
34	STM/USDT	$41.63	+1.93% 24h	$42.63 24h	$40.11 24h	$11,074	Trade
35	AXP/USDT	$320.19	-0.96% 24h	$325.55 24h	$318.30 24h	$11,237	Trade
36	TAO/USDC	$223.13	+1.46% 24h	$226.12 24h	$218.26 24h	$11,528	Trade
37	NIGHT/USDC	$0.0387	-1.38% 24h	$0.0399 24h	$0.0383 24h	$11,633	Trade
38	BKNG/USDT	$161.34	-3.45% 24h	$169.85 24h	$160.97 24h	$12,119	Trade
39	SDGR/USDT	$30.12	+6.81% 24h	$30.92 24h	$27.88 24h	$12,824	Trade
40	HUAHONG/USDT	$9.31	+9.14% 24h	$9.46 24h	$8.53 24h	$12,855	Trade
No symbols match your search.