Bybit

CEX

Spot and linear perpetual futures markets.

Showing 1–40 of 484.

#	Symbol	Price	Price change	High	Low	Volume	Action
1	AEDZ/USDC	$0.2722	+0.00% 24h	$0.2722 24h	$0.2722 24h	$0	Trade
2	AEDZ/USDT	$0.2724	+0.04% 24h	$0.2724 24h	$0.2723 24h	$1	Trade
3	LUNC/USDC	$0.00005657	+1.02% 24h	$0.00006211 24h	$0.00005562 24h	$61	Trade
4	DOGS/USDC	$0.0000508	+2.32% 24h	$0.000052 24h	$0.000049 24h	$195	Trade
5	XUSD/USDT	$0.9999	+0.01% 24h	$1.00 24h	$0.9998 24h	$226	Trade
6	TOWNS/USDC	$0.002093	+2.35% 24h	$0.002100 24h	$0.002030 24h	$265	Trade
7	AIXBT/USDC	$0.0239	+5.81% 24h	$0.0239 24h	$0.0226 24h	$270	Trade
8	GMT/USDC	$0.008473	+1.63% 24h	$0.008780 24h	$0.008337 24h	$361	Trade
9	SAND/USDC	$0.0431	+2.99% 24h	$0.0431 24h	$0.0411 24h	$411	Trade
10	HMSTR/USDC	$0.0001834	+4.50% 24h	$0.0001859 24h	$0.0001666 24h	$528	Trade
11	DYDX/USDC	$0.1373	-0.87% 24h	$0.1386 24h	$0.1346 24h	$750	Trade
12	MANA/USDC	$0.0869	-0.17% 24h	$0.0871 24h	$0.0860 24h	$783	Trade
13	NOT/USDC	$0.000516	+1.63% 24h	$0.000516 24h	$0.0004943 24h	$933	Trade
14	STX/USDC	$0.3398	-1.19% 24h	$0.3514 24h	$0.3346 24h	$1,020	Trade
15	MOVE/USDC	$0.009590	+3.12% 24h	$0.009590 24h	$0.009140 24h	$1,064	Trade
16	ENS/USDC	$6.73	-1.51% 24h	$6.84 24h	$6.64 24h	$1,144	Trade
17	FLOKI/USDC	$0.00002982	+3.72% 24h	$0.0000301 24h	$0.00002875 24h	$1,154	Trade
18	HTX/USDT	$0.000001742	+1.22% 24h	$0.00000175 24h	$0.000001717 24h	$2,251	Trade
19	S/USDC	$0.0432	+10.05% 24h	$0.0475 24h	$0.0392 24h	$2,405	Trade
20	JUP/USDC	$0.3035	+2.26% 24h	$0.3035 24h	$0.2891 24h	$2,482	Trade
21	POL/USDC	$0.1083	-3.94% 24h	$0.1132 24h	$0.1069 24h	$2,788	Trade
22	JASMY/USDC	$0.004401	+1.03% 24h	$0.004496 24h	$0.004286 24h	$2,836	Trade
23	FRAX/USDT	$0.2972	+2.73% 24h	$0.2972 24h	$0.2871 24h	$3,185	Trade
24	CHZ/USDC	$0.0169	+6.48% 24h	$0.0169 24h	$0.0157 24h	$3,323	Trade
25	GRVT/USDT	$0.1933	+2.17% 24h	$0.1965 24h	$0.1863 24h	$3,364	Trade
26	COOK/USDT	$0.002018	+0.75% 24h	$0.002022 24h	$0.001998 24h	$3,370	Trade
27	JTO/USDC	$0.5179	+0.23% 24h	$0.5228 24h	$0.4988 24h	$3,472	Trade
28	MCDX/USDT	$256.17	+0.95% 24h	$256.18 24h	$252.56 24h	$3,550	Trade
29	ORDI/USDC	$4.94	+2.24% 24h	$4.99 24h	$4.72 24h	$3,776	Trade
30	PYTH/USDC	$0.0661	+5.39% 24h	$0.0727 24h	$0.0621 24h	$4,800	Trade
31	RPL/USDT	$1.98	+0.97% 24h	$2.00 24h	$1.93 24h	$5,500	Trade
32	ALGO/USDC	$0.1121	-0.18% 24h	$0.1129 24h	$0.1081 24h	$5,940	Trade
33	PRIME/USDT	$0.2315	-0.86% 24h	$0.2348 24h	$0.2289 24h	$6,066	Trade
34	ATOM/USDC	$1.83	+0.66% 24h	$1.83 24h	$1.74 24h	$6,203	Trade
35	CRV/USDC	$0.3649	+0.33% 24h	$0.3717 24h	$0.3490 24h	$6,214	Trade
36	NEON/USDT	$0.0145	+11.04% 24h	$0.0150 24h	$0.0126 24h	$6,515	Trade
37	BONK/USDC	$0.000003585	+6.70% 24h	$0.000003683 24h	$0.00000336 24h	$6,944	Trade
38	TIA/USDC	$0.4889	+13.51% 24h	$0.5045 24h	$0.4300 24h	$7,048	Trade
39	USDTB/USDT	$1.00	+0.00% 24h	$1.00 24h	$0.9998 24h	$7,350	Trade
40	FORT/USDT	$0.0160	+1.14% 24h	$0.0169 24h	$0.0156 24h	$7,594	Trade
No symbols match your search.

Showing 801–840 of 845.

#	Symbol	Price	Price change	High	Low	Volume	Action
801	CRCL/USDT	$94.04	-0.32% 24h	$97.61 24h	$90.56 24h	$39,184,660	Trade
802	PONS/USDT	$0.6941	+14.09% 24h	$0.7280 24h	$0.5787 24h	$40,246,162	Trade
803	XAUT/USDT	$4,359.40	-0.02% 24h	$4,372.60 24h	$4,293.40 24h	$41,271,640	Trade
804	XPL/USDT	$0.0950	-3.02% 24h	$0.0997 24h	$0.0910 24h	$41,311,314	Trade
805	TRUMP/USDT	$2.22	+1.09% 24h	$2.26 24h	$2.11 24h	$42,973,989	Trade
806	MU/USDT	$1,095.72	+4.91% 24h	$1,097.81 24h	$1,023.87 24h	$44,147,858	Trade
807	HBAR/USDT	$0.0990	+6.66% 24h	$0.1007 24h	$0.0911 24h	$45,776,417	Trade
808	BNB/USDT	$787.20	-1.75% 24h	$802.80 24h	$778.40 24h	$48,374,551	Trade
809	FARTCOIN/USDT	$0.2020	+4.12% 24h	$0.2082 24h	$0.1900 24h	$50,360,182	Trade
810	AAVE/USDT	$146.60	+0.47% 24h	$147.50 24h	$139.63 24h	$51,250,446	Trade
811	LTC/USDT	$63.06	+2.27% 24h	$63.46 24h	$59.72 24h	$51,427,605	Trade
812	SKHY/USDT	$195.63	+3.25% 24h	$196.36 24h	$183.71 24h	$53,334,946	Trade
813	USELESS/USDT	$0.3501	+26.22% 24h	$0.3577 24h	$0.2520 24h	$54,092,129	Trade
814	XAG/USDT	$67.35	+1.29% 24h	$67.63 24h	$64.68 24h	$54,871,815	Trade
815	BTC/USDC	$86,108.00	-0.33% 24h	$86,678.80 24h	$85,052.80 24h	$56,175,860	Trade
816	PENGU/USDT	$0.0100	+13.96% 24h	$0.0105 24h	$0.008651 24h	$62,373,275	Trade
817	WIF/USDT	$0.2515	+2.53% 24h	$0.2802 24h	$0.2370 24h	$64,362,779	Trade
818	PUMPFUN/USDT	$0.004499	+2.48% 24h	$0.004706 24h	$0.004339 24h	$65,524,815	Trade
819	LINK/USDT	$13.00	-1.63% 24h	$13.29 24h	$12.73 24h	$68,461,456	Trade
820	WLD/USDT	$0.4634	+0.67% 24h	$0.4774 24h	$0.4403 24h	$78,456,080	Trade
821	AKE/USDT	$0.0516	-7.62% 24h	$0.0640 24h	$0.0485 24h	$80,319,426	Trade
822	ONDO/USDT	$0.4376	-4.56% 24h	$0.4641 24h	$0.4206 24h	$82,922,601	Trade
823	ARB/USDT	$0.2267	-0.00% 24h	$0.2301 24h	$0.2105 24h	$83,006,371	Trade
824	AVAX/USDT	$11.26	+0.13% 24h	$11.29 24h	$10.51 24h	$95,397,722	Trade
825	MUBARAK/USDT	$0.0777	+76.29% 24h	$0.0879 24h	$0.0435 24h	$122,986,741	Trade
826	TAO/USDT	$313.08	-0.39% 24h	$326.78 24h	$306.39 24h	$124,649,063	Trade
827	ADA/USDT	$0.2530	+2.68% 24h	$0.2555 24h	$0.2405 24h	$132,298,498	Trade
828	ENA/USDT	$0.2155	+1.84% 24h	$0.2193 24h	$0.2031 24h	$142,219,380	Trade
829	SNDK/USDT	$1,891.08	+6.51% 24h	$1,908.88 24h	$1,742.66 24h	$148,405,570	Trade
830	CL/USDT	$89.63	-2.69% 24h	$93.82 24h	$88.70 24h	$157,935,349	Trade
831	BCH/USDT	$337.80	+24.97% 24h	$346.70 24h	$261.20 24h	$158,350,680	Trade
832	XAU/USDT	$4,367.97	+0.02% 24h	$4,380.31 24h	$4,296.15 24h	$169,801,770	Trade
833	UNI/USDT	$10.18	+13.29% 24h	$10.36 24h	$8.67 24h	$181,696,612	Trade
834	SUI/USDT	$1.02	-0.91% 24h	$1.08 24h	$0.9855 24h	$202,572,167	Trade
835	SOXL/USDT	$151.77	+5.69% 24h	$152.64 24h	$135.50 24h	$258,820,085	Trade
836	1000PEPE/USDT	$0.004960	+2.95% 24h	$0.005358 24h	$0.004706 24h	$271,738,448	Trade
837	HYPE/USDT	$97.13	+3.67% 24h	$97.82 24h	$92.12 24h	$281,543,470	Trade
838	AAPL/USDT	$340.12	+0.27% 24h	$345.49 24h	$338.64 24h	$285,902,792	Trade
839	DOGE/USDT	$0.1004	-0.18% 24h	$0.1059 24h	$0.0971 24h	$357,757,383	Trade
840	NEAR/USDT	$4.39	+2.14% 24h	$4.66 24h	$4.20 24h	$400,549,796	Trade
No symbols match your search.