Bybit

CEX

Spot and linear perpetual futures markets.

Showing 1–40 of 484.

#	Symbol	Price	Price change	High	Low	Volume	Action
1	AEDZ/USDC	$0.2722	+0.00% 24h	$0.2722 24h	$0.2722 24h	$0	Trade
2	AEDZ/USDT	$0.2724	+0.04% 24h	$0.2724 24h	$0.2723 24h	$1	Trade
3	LUNC/USDC	$0.00005562	+0.98% 24h	$0.000056 24h	$0.00005508 24h	$26	Trade
4	AIXBT/USDC	$0.0226	+0.76% 24h	$0.0226 24h	$0.0224 24h	$189	Trade
5	DOGS/USDC	$0.00005032	+1.35% 24h	$0.000052 24h	$0.000049 24h	$190	Trade
6	TOWNS/USDC	$0.002093	+2.35% 24h	$0.002100 24h	$0.002030 24h	$265	Trade
7	GMT/USDC	$0.008473	+4.70% 24h	$0.008780 24h	$0.008093 24h	$403	Trade
8	SAND/USDC	$0.0424	+1.24% 24h	$0.0424 24h	$0.0411 24h	$409	Trade
9	HMSTR/USDC	$0.0001859	+5.93% 24h	$0.0001859 24h	$0.0001666 24h	$523	Trade
10	DYDX/USDC	$0.1379	+1.88% 24h	$0.1386 24h	$0.1346 24h	$774	Trade
11	MANA/USDC	$0.0869	-0.17% 24h	$0.0871 24h	$0.0860 24h	$783	Trade
12	MOVE/USDC	$0.009430	+1.40% 24h	$0.009430 24h	$0.009140 24h	$867	Trade
13	ENS/USDC	$6.73	-1.51% 24h	$6.84 24h	$6.64 24h	$1,144	Trade
14	NOT/USDC	$0.0005121	+2.42% 24h	$0.0005121 24h	$0.0004943 24h	$1,210	Trade
15	FLOKI/USDC	$0.00002982	+3.08% 24h	$0.0000301 24h	$0.00002875 24h	$1,267	Trade
16	STX/USDC	$0.3398	-2.36% 24h	$0.3514 24h	$0.3346 24h	$1,287	Trade
17	HTX/USDT	$0.000001742	+1.22% 24h	$0.00000175 24h	$0.000001717 24h	$2,251	Trade
18	JUP/USDC	$0.3001	+1.25% 24h	$0.3024 24h	$0.2891 24h	$2,308	Trade
19	S/USDC	$0.0440	+10.74% 24h	$0.0475 24h	$0.0392 24h	$2,366	Trade
20	POL/USDC	$0.1086	-2.42% 24h	$0.1132 24h	$0.1069 24h	$2,784	Trade
21	CHZ/USDC	$0.0169	+7.26% 24h	$0.0169 24h	$0.0157 24h	$2,851	Trade
22	JASMY/USDC	$0.004412	+0.55% 24h	$0.004472 24h	$0.004286 24h	$2,897	Trade
23	GRVT/USDT	$0.1942	+2.64% 24h	$0.1965 24h	$0.1863 24h	$3,154	Trade
24	FRAX/USDT	$0.2936	+1.38% 24h	$0.2939 24h	$0.2871 24h	$3,259	Trade
25	JTO/USDC	$0.5228	+3.81% 24h	$0.5228 24h	$0.4988 24h	$3,588	Trade
26	COOK/USDT	$0.002018	+0.00% 24h	$0.002022 24h	$0.001998 24h	$3,614	Trade
27	MCDX/USDT	$255.98	+0.11% 24h	$256.18 24h	$252.56 24h	$3,732	Trade
28	ORDI/USDC	$4.91	+0.84% 24h	$4.99 24h	$4.72 24h	$3,803	Trade
29	XUSD/USDT	$0.9999	+0.02% 24h	$1.00 24h	$0.9997 24h	$4,180	Trade
30	PYTH/USDC	$0.0668	+5.13% 24h	$0.0727 24h	$0.0621 24h	$5,099	Trade
31	PRIME/USDT	$0.2292	-2.01% 24h	$0.2349 24h	$0.2289 24h	$5,641	Trade
32	ALGO/USDC	$0.1114	-0.04% 24h	$0.1129 24h	$0.1081 24h	$6,107	Trade
33	BONK/USDC	$0.000003615	+6.39% 24h	$0.000003683 24h	$0.00000335 24h	$6,135	Trade
34	ATOM/USDC	$1.80	+0.67% 24h	$1.82 24h	$1.74 24h	$6,343	Trade
35	NEON/USDT	$0.0145	+7.24% 24h	$0.0150 24h	$0.0126 24h	$6,564	Trade
36	TIA/USDC	$0.5045	+17.13% 24h	$0.5045 24h	$0.4300 24h	$6,698	Trade
37	RPL/USDT	$1.98	+1.02% 24h	$2.00 24h	$1.93 24h	$7,156	Trade
38	CRV/USDC	$0.3599	-0.83% 24h	$0.3717 24h	$0.3490 24h	$7,208	Trade
39	FORT/USDT	$0.0160	+1.07% 24h	$0.0169 24h	$0.0156 24h	$7,421	Trade
40	USDTB/USDT	$1.00	+0.00% 24h	$1.00 24h	$0.9998 24h	$7,432	Trade
No symbols match your search.

Showing 681–720 of 845.

#	Symbol	Price	Price change	High	Low	Volume	Action
681	SKY/USDT	$0.0685	-4.89% 24h	$0.0721 24h	$0.0667 24h	$3,809,469	Trade
682	BANK/USDT	$0.0340	-2.97% 24h	$0.0357 24h	$0.0329 24h	$3,876,702	Trade
683	MSFT/USDT	$498.00	-0.81% 24h	$508.66 24h	$494.06 24h	$3,895,513	Trade
684	COIN/USDT	$200.59	-0.94% 24h	$203.06 24h	$194.12 24h	$3,933,435	Trade
685	AMZN/USDT	$255.27	-1.34% 24h	$261.13 24h	$254.05 24h	$4,010,897	Trade
686	GALA/USDT	$0.002119	+1.34% 24h	$0.002150 24h	$0.002030 24h	$4,073,969	Trade
687	MRVL/USDT	$262.54	+2.40% 24h	$265.95 24h	$250.16 24h	$4,220,838	Trade
688	EGLD/USDT	$4.42	+3.32% 24h	$4.61 24h	$4.24 24h	$4,268,755	Trade
689	COOKIE/USDT	$0.0124	+9.66% 24h	$0.0142 24h	$0.0112 24h	$4,329,409	Trade
690	EIGEN/USDT	$0.2453	+2.00% 24h	$0.2495 24h	$0.2318 24h	$4,335,819	Trade
691	SUSHI/USDT	$0.2605	+3.13% 24h	$0.2612 24h	$0.2467 24h	$4,346,375	Trade
692	SAND/USDT	$0.0428	+2.91% 24h	$0.0431 24h	$0.0410 24h	$4,404,211	Trade
693	STONK/USDT	$0.3278	-13.07% 24h	$0.3792 24h	$0.3113 24h	$4,503,159	Trade
694	MET/USDT	$0.3119	+9.32% 24h	$0.3135 24h	$0.2687 24h	$4,548,258	Trade
695	QQQ/USDT	$747.20	+0.78% 24h	$749.00 24h	$739.43 24h	$4,567,807	Trade
696	1000FLOKI/USDT	$0.0297	+3.34% 24h	$0.0305 24h	$0.0285 24h	$4,571,453	Trade
697	KAS/USDT	$0.0418	-4.87% 24h	$0.0447 24h	$0.0413 24h	$4,728,491	Trade
698	PROVE/USDT	$0.2237	-6.52% 24h	$0.2446 24h	$0.2137 24h	$4,759,040	Trade
699	PAXG/USDT	$4,356.30	+0.41% 24h	$4,371.10 24h	$4,292.60 24h	$4,778,235	Trade
700	H/USDT	$0.0643	-9.48% 24h	$0.0714 24h	$0.0630 24h	$4,795,497	Trade
701	CARV/USDT	$0.0446	+10.96% 24h	$0.0529 24h	$0.0398 24h	$4,814,462	Trade
702	EPIC/USDT	$0.5525	-10.48% 24h	$0.6842 24h	$0.5209 24h	$5,048,080	Trade
703	AMDSTOCK/USDT	$620.68	+0.97% 24h	$626.31 24h	$604.22 24h	$5,139,734	Trade
704	BSV/USDT	$21.39	+17.88% 24h	$22.08 24h	$18.06 24h	$5,273,935	Trade
705	ALCH/USDT	$0.0511	-14.34% 24h	$0.0605 24h	$0.0490 24h	$5,327,922	Trade
706	CRO/USDT	$0.0664	+1.79% 24h	$0.0691 24h	$0.0643 24h	$5,331,824	Trade
707	KITE/USDT	$0.1380	+16.74% 24h	$0.1404 24h	$0.1180 24h	$5,407,156	Trade
708	PIEVERSE/USDT	$1.75	-3.00% 24h	$1.89 24h	$1.72 24h	$5,747,510	Trade
709	AR/USDT	$4.33	-3.72% 24h	$4.71 24h	$4.14 24h	$5,753,226	Trade
710	STX/USDT	$0.3375	-2.82% 24h	$0.3543 24h	$0.3304 24h	$5,850,998	Trade
711	CHIP/USDT	$0.0451	-2.40% 24h	$0.0487 24h	$0.0447 24h	$5,855,959	Trade
712	PHA/USDT	$0.0470	-6.63% 24h	$0.0557 24h	$0.0436 24h	$6,177,472	Trade
713	RAYDIUM/USDT	$1.78	-2.95% 24h	$1.86 24h	$1.73 24h	$6,268,962	Trade
714	APE/USDT	$0.1571	+7.95% 24h	$0.1624 24h	$0.1446 24h	$6,284,560	Trade
715	EWY/USDT	$192.30	+1.85% 24h	$193.08 24h	$185.14 24h	$6,295,206	Trade
716	POPCAT/USDT	$0.0586	+6.10% 24h	$0.0595 24h	$0.0545 24h	$6,326,028	Trade
717	PTB/USDT	$0.0009906	-19.54% 24h	$0.001304 24h	$0.0009388 24h	$6,326,818	Trade
718	NBIS/USDT	$235.82	+1.69% 24h	$246.79 24h	$226.79 24h	$6,428,069	Trade
719	CHR/USDT	$0.0232	+31.54% 24h	$0.0265 24h	$0.0173 24h	$6,850,915	Trade
720	POL/USDT	$0.1085	-2.88% 24h	$0.1130 24h	$0.1061 24h	$7,050,887	Trade
No symbols match your search.