Bybit

CEX

Spot and linear perpetual futures markets.

Showing 1–40 of 484.

#	Symbol	Price	Price change	High	Low	Volume	Action
1	AEDZ/USDC	$0.2722	+0.00% 24h	$0.2722 24h	$0.2722 24h	$0	Trade
2	AEDZ/USDT	$0.2724	+0.04% 24h	$0.2724 24h	$0.2723 24h	$1	Trade
3	LUNC/USDC	$0.00005562	+0.98% 24h	$0.000056 24h	$0.00005508 24h	$26	Trade
4	AIXBT/USDC	$0.0226	+0.76% 24h	$0.0226 24h	$0.0224 24h	$189	Trade
5	DOGS/USDC	$0.00005032	+2.69% 24h	$0.000052 24h	$0.000049 24h	$205	Trade
6	TOWNS/USDC	$0.002093	+2.35% 24h	$0.002100 24h	$0.002030 24h	$265	Trade
7	GMT/USDC	$0.008473	+4.70% 24h	$0.008780 24h	$0.008093 24h	$403	Trade
8	SAND/USDC	$0.0424	+1.24% 24h	$0.0424 24h	$0.0411 24h	$409	Trade
9	HMSTR/USDC	$0.0001859	+5.93% 24h	$0.0001859 24h	$0.0001666 24h	$523	Trade
10	DYDX/USDC	$0.1373	+1.46% 24h	$0.1386 24h	$0.1346 24h	$769	Trade
11	MANA/USDC	$0.0869	-0.17% 24h	$0.0871 24h	$0.0860 24h	$783	Trade
12	MOVE/USDC	$0.009430	+1.40% 24h	$0.009430 24h	$0.009140 24h	$867	Trade
13	ENS/USDC	$6.73	-1.51% 24h	$6.84 24h	$6.64 24h	$1,144	Trade
14	NOT/USDC	$0.0005103	+2.06% 24h	$0.0005103 24h	$0.0004943 24h	$1,206	Trade
15	FLOKI/USDC	$0.00002982	+3.08% 24h	$0.0000301 24h	$0.00002875 24h	$1,267	Trade
16	STX/USDC	$0.3398	+1.61% 24h	$0.3514 24h	$0.3344 24h	$1,794	Trade
17	JUP/USDC	$0.2891	-2.46% 24h	$0.3024 24h	$0.2891 24h	$2,227	Trade
18	HTX/USDT	$0.000001732	+0.58% 24h	$0.00000175 24h	$0.000001717 24h	$2,381	Trade
19	CHZ/USDC	$0.0167	+6.24% 24h	$0.0168 24h	$0.0157 24h	$2,382	Trade
20	S/USDC	$0.0440	+11.44% 24h	$0.0475 24h	$0.0392 24h	$2,443	Trade
21	JTO/USDC	$0.5205	+3.36% 24h	$0.5214 24h	$0.4988 24h	$2,862	Trade
22	JASMY/USDC	$0.004412	+2.20% 24h	$0.004472 24h	$0.004286 24h	$2,912	Trade
23	FRAX/USDT	$0.2926	+1.00% 24h	$0.2939 24h	$0.2871 24h	$3,139	Trade
24	GRVT/USDT	$0.1942	+2.64% 24h	$0.1965 24h	$0.1863 24h	$3,154	Trade
25	COOK/USDT	$0.002018	+0.45% 24h	$0.002022 24h	$0.001998 24h	$3,615	Trade
26	MCDX/USDT	$255.98	+0.89% 24h	$256.18 24h	$252.56 24h	$3,758	Trade
27	ORDI/USDC	$4.91	+0.57% 24h	$4.99 24h	$4.72 24h	$3,997	Trade
28	PYTH/USDC	$0.0668	+5.13% 24h	$0.0727 24h	$0.0621 24h	$5,099	Trade
29	BONK/USDC	$0.000003568	+6.63% 24h	$0.000003683 24h	$0.000003346 24h	$5,208	Trade
30	PRIME/USDT	$0.2302	-1.58% 24h	$0.2349 24h	$0.2290 24h	$5,280	Trade
31	ALGO/USDC	$0.1107	-0.62% 24h	$0.1129 24h	$0.1081 24h	$6,062	Trade
32	ATOM/USDC	$1.80	+0.73% 24h	$1.82 24h	$1.74 24h	$6,314	Trade
33	FORT/USDT	$0.0158	-0.19% 24h	$0.0161 24h	$0.0156 24h	$6,324	Trade
34	POL/USDC	$0.1086	-2.03% 24h	$0.1132 24h	$0.1069 24h	$6,541	Trade
35	NEON/USDT	$0.0143	+10.05% 24h	$0.0150 24h	$0.0126 24h	$6,570	Trade
36	TIA/USDC	$0.4940	+14.88% 24h	$0.5034 24h	$0.4300 24h	$6,690	Trade
37	USDTB/USDT	$1.00	+0.00% 24h	$1.00 24h	$0.9998 24h	$7,381	Trade
38	APE/USDC	$0.1569	+8.79% 24h	$0.1604 24h	$0.1442 24h	$7,753	Trade
39	RPL/USDT	$1.97	+0.51% 24h	$2.00 24h	$1.93 24h	$8,158	Trade
40	AR/USDC	$4.33	-3.09% 24h	$4.69 24h	$4.22 24h	$8,730	Trade
No symbols match your search.

Showing 641–680 of 845.

#	Symbol	Price	Price change	High	Low	Volume	Action
641	GRT/USDT	$0.0247	+6.32% 24h	$0.0250 24h	$0.0230 24h	$2,538,403	Trade
642	ARC/USDT	$0.0800	+3.29% 24h	$0.0838 24h	$0.0761 24h	$2,546,302	Trade
643	0G/USDT	$0.2381	+3.16% 24h	$0.2419 24h	$0.2260 24h	$2,581,415	Trade
644	VET/USDT	$0.009174	+0.91% 24h	$0.009347 24h	$0.008855 24h	$2,609,545	Trade
645	OPN/USDT	$0.0516	+1.40% 24h	$0.0535 24h	$0.0507 24h	$2,635,832	Trade
646	NXPC/USDT	$0.2476	+7.84% 24h	$0.2711 24h	$0.2296 24h	$2,700,126	Trade
647	CAKE/USDT	$2.54	+0.08% 24h	$2.59 24h	$2.46 24h	$2,721,020	Trade
648	PLUME/USDT	$0.0158	+6.45% 24h	$0.0159 24h	$0.0145 24h	$2,771,301	Trade
649	ZK/USDT	$0.0118	+1.57% 24h	$0.0121 24h	$0.0115 24h	$2,780,764	Trade
650	SOFI/USDT	$17.19	+1.06% 24h	$18.32 24h	$16.92 24h	$2,803,920	Trade
651	CYS/USDT	$0.1715	+9.94% 24h	$0.1791 24h	$0.1524 24h	$2,839,291	Trade
652	RUNE/USDT	$0.6425	+1.26% 24h	$0.6723 24h	$0.6235 24h	$2,876,714	Trade
653	CBRS/USDT	$211.57	+1.57% 24h	$213.38 24h	$201.39 24h	$2,877,697	Trade
654	CAP/USDT	$0.0467	+1.92% 24h	$0.0471 24h	$0.0450 24h	$2,900,444	Trade
655	MOODENG/USDT	$0.0482	+1.01% 24h	$0.0497 24h	$0.0461 24h	$2,909,156	Trade
656	DELL/USDT	$551.21	-4.22% 24h	$580.97 24h	$548.15 24h	$2,925,396	Trade
657	LAB/USDT	$0.0634	+9.69% 24h	$0.0643 24h	$0.0562 24h	$2,987,001	Trade
658	CHILLGUY/USDT	$0.0141	-3.52% 24h	$0.0154 24h	$0.0134 24h	$2,988,548	Trade
659	OPG/USDT	$0.1339	+1.65% 24h	$0.1411 24h	$0.1283 24h	$3,024,758	Trade
660	BOME/USDT	$0.001099	+4.47% 24h	$0.001132 24h	$0.001044 24h	$3,034,011	Trade
661	BEAT/USDT	$0.0926	+6.80% 24h	$0.0934 24h	$0.0830 24h	$3,057,129	Trade
662	THETA/USDT	$0.2279	+2.66% 24h	$0.2324 24h	$0.2181 24h	$3,132,307	Trade
663	HOME/USDT	$0.006388	-8.35% 24h	$0.007075 24h	$0.006373 24h	$3,142,437	Trade
664	MEGA/USDT	$0.0456	+1.99% 24h	$0.0472 24h	$0.0441 24h	$3,174,895	Trade
665	DATA/USDT	$0.2211	+9.19% 24h	$0.2361 24h	$0.2020 24h	$3,185,053	Trade
666	FF/USDT	$0.1270	-0.24% 24h	$0.1307 24h	$0.1267 24h	$3,293,657	Trade
667	4/USDT	$0.0265	+16.25% 24h	$0.0272 24h	$0.0194 24h	$3,373,182	Trade
668	HOOD/USDT	$123.94	+0.43% 24h	$126.11 24h	$119.64 24h	$3,386,462	Trade
669	ZEN/USDT	$7.94	+4.06% 24h	$8.07 24h	$7.48 24h	$3,492,485	Trade
670	SOL/USDC	$117.88	-0.46% 24h	$119.96 24h	$115.49 24h	$3,508,629	Trade
671	RKLB/USDT	$71.99	+3.08% 24h	$72.54 24h	$69.27 24h	$3,508,775	Trade
672	AKT/USDT	$0.7216	+10.59% 24h	$0.7261 24h	$0.6476 24h	$3,564,161	Trade
673	XRP/USDC	$1.58	+4.50% 24h	$1.61 24h	$1.49 24h	$3,634,466	Trade
674	ORDI/USDT	$4.87	-0.06% 24h	$5.01 24h	$4.73 24h	$3,634,485	Trade
675	STG/USDT	$0.1268	+5.85% 24h	$0.1354 24h	$0.1181 24h	$3,641,618	Trade
676	CP/USDT	$0.0136	+2.25% 24h	$0.0145 24h	$0.0133 24h	$3,641,897	Trade
677	MUU/USDT	$38.80	+9.14% 24h	$38.97 24h	$33.96 24h	$3,650,993	Trade
678	CC/USDT	$0.1136	-2.43% 24h	$0.1200 24h	$0.1116 24h	$3,657,183	Trade
679	GIGGLE/USDT	$42.00	+9.09% 24h	$42.78 24h	$38.08 24h	$3,720,740	Trade
680	SOPH/USDT	$0.003838	-15.05% 24h	$0.004555 24h	$0.003729 24h	$3,784,539	Trade
No symbols match your search.