Aktienmarkt
Live Aktienkurse
Verfolge ausgewählte US-Aktien und vergleiche ihre Referenzkurse.
Referenzdaten
| # | Symbol | Preis | Tagesveränderung | Volumen | Status | Aktion |
|---|---|---|---|---|---|---|
| 5121 | OCTW | $41.96 | +0.02% | $1,358,050 | Geschlossen | Traden |
| 5122 | OCUL | $9.65 | -1.73% | $12,783,045 | Geschlossen | Traden |
| 5123 | ODC | $88.76 | -4.15% | $10,775,029 | Geschlossen | Traden |
| 5124 | ODD | $18.64 | +3.15% | $9,459,026 | Geschlossen | Traden |
| 5125 | ODFL | $173.32 | -0.92% | $168,209,147 | Geschlossen | Traden |
| 5126 | ODYS | $3.35 | +4.37% | $6,821 | Geschlossen | Traden |
| 5127 | OEC | $5.89 | -2.16% | $2,067,444 | Geschlossen | Traden |
| 5128 | OEF | $386.01 | +0.53% | $77,046,089 | Geschlossen | Traden |
| 5129 | OEI | $26.20 | +0.00% | $104,455 | Geschlossen | Traden |
| 5130 | OESX | $29.92 | +3.35% | $1,198,085 | Geschlossen | Traden |
| 5131 | OFG | $51.94 | +0.39% | $7,765,964 | Geschlossen | Traden |
| 5132 | OFIX | $9.44 | +3.06% | $5,467,124 | Geschlossen | Traden |
| 5133 | OFLX | $25.55 | +1.53% | $475,718 | Geschlossen | Traden |
| 5134 | OFRM | $16.26 | -1.45% | $2,813,819 | Geschlossen | Traden |
| 5135 | OFS | $3.55 | -0.28% | $47,856 | Geschlossen | Traden |
| 5136 | OGC | $28.18 | +0.66% | $8,423,563 | Geschlossen | Traden |
| 5137 | OGE | $44.80 | +1.17% | $86,100,092 | Geschlossen | Traden |
| 5138 | OGG | — | Keine Daten | — | Kaufen und verkaufen | Traden |
| 5139 | OGI | $1.10 | +0.91% | $249,366 | Geschlossen | Traden |
| 5140 | OGIG | $50.81 | -0.04% | $65,695 | Geschlossen | Traden |
| 5141 | OGN | $13.74 | +0.15% | $16,844,297 | Geschlossen | Traden |
| 5142 | OGS | $71.88 | -0.10% | $33,499,167 | Geschlossen | Traden |
| 5143 | OHI | $46.30 | -0.06% | $47,288,913 | Geschlossen | Traden |
| 5144 | OI | $5.86 | +0.00% | $19,946,186 | Geschlossen | Traden |
| 5145 | OIH | $393.58 | -0.16% | $38,334,053 | Geschlossen | Traden |
| 5146 | OII | $46.28 | -0.84% | $30,586,239 | Geschlossen | Traden |
| 5147 | OILK | $57.19 | -1.14% | $3,633,481 | Geschlossen | Traden |
| 5148 | OILT | $31.54 | -0.46% | $13,900 | Geschlossen | Traden |
| 5149 | OIM | $10.12 | Keine Daten | $1,298 | Geschlossen | Traden |
| 5150 | OIMAU | $10.15 | Keine Daten | $5,736 | Geschlossen | Traden |
| 5151 | OIO | $1.69 | +0.36% | $87,364 | Geschlossen | Traden |
| 5152 | OIS | $8.29 | -0.24% | $3,569,796 | Geschlossen | Traden |
| 5153 | OKE | $88.63 | -2.80% | $209,351,501 | Geschlossen | Traden |
| 5154 | OKLL | $10.15 | -1.17% | $16,812,027 | Geschlossen | Traden |
| 5155 | OKLO | $38.03 | -0.78% | $233,034,212 | Geschlossen | Traden |
| 5156 | OKTA | $195.16 | -5.56% | $729,157,590 | Geschlossen | Traden |
| 5157 | OKTG | $58.77 | +4.00% | $3,389,320 | Geschlossen | Traden |
| 5158 | OKUR | $2.90 | -1.19% | $180,684 | Geschlossen | Traden |
| 5159 | OKYO | $1.40 | +1.45% | $53,115 | Geschlossen | Traden |
| 5160 | OLED | $77.41 | +5.41% | $38,201,432 | Geschlossen | Traden |
| 5161 | OLLI | $84.27 | -0.21% | $135,972,692 | Geschlossen | Traden |
| 5162 | OLMA | $8.75 | -3.21% | $10,563,436 | Geschlossen | Traden |
| 5163 | OLN | $16.42 | +0.98% | $23,761,046 | Geschlossen | Traden |
| 5164 | OLP | $22.50 | -0.09% | $1,705,213 | Geschlossen | Traden |
| 5165 | OM | $3.08 | -1.44% | $382,871 | Geschlossen | Traden |
| 5166 | OMAB | $103.17 | +2.15% | $8,388,571 | Geschlossen | Traden |
| 5167 | OMAH | $17.98 | +0.08% | $21,428,671 | Geschlossen | Traden |
| 5168 | OMC | $76.09 | +1.86% | $175,367,788 | Geschlossen | Traden |
| 5169 | OMCL | $33.68 | +1.97% | $12,428,190 | Geschlossen | Traden |
| 5170 | OMDA | $19.66 | -0.33% | $10,134,227 | Geschlossen | Traden |
| 5171 | OMER | $20.08 | -0.25% | $16,442,569 | Geschlossen | Traden |
| 5172 | OMF | $57.36 | +1.22% | $30,610,588 | Geschlossen | Traden |
| 5173 | OMFL | $70.47 | +0.74% | $12,188,907 | Geschlossen | Traden |
| 5174 | OMSE | $4.30 | +2.14% | $19,955 | Geschlossen | Traden |
| 5175 | ON | $77.18 | +5.37% | $743,229,199 | Geschlossen | Traden |
| 5176 | ONB | $25.50 | +1.63% | $80,485,660 | Geschlossen | Traden |
| 5177 | ONC | $361.23 | +0.42% | $117,224,682 | Geschlossen | Traden |
| 5178 | ONDG | $2.32 | +0.43% | $12,803,809 | Geschlossen | Traden |
| 5179 | ONDL | $5.72 | +0.53% | $6,256,201 | Geschlossen | Traden |
| 5180 | ONDS | $7.64 | +0.53% | $536,909,055 | Geschlossen | Traden |
| 5181 | ONDU | $14.17 | -4.64% | $305,062 | Geschlossen | Traden |
| 5182 | ONEG | $1.02 | +0.49% | $16,119 | Geschlossen | Traden |
| 5183 | ONEN | — | Keine Daten | — | Kaufen und verkaufen | Traden |
| 5184 | ONEQ | $106.59 | +0.43% | $12,792,853 | Geschlossen | Traden |
| 5185 | ONEV | $150.12 | +6.98% | $198,083 | Geschlossen | Traden |
| 5186 | ONEW | $9.92 | +0.20% | $494,617 | Geschlossen | Traden |
| 5187 | ONEY | $129.21 | +3.63% | $732,963 | Geschlossen | Traden |
| 5188 | ONEZ | $28.14 | +0.00% | $553,596 | Geschlossen | Traden |
| 5189 | ONFO | $0.9295 | +11.33% | $734,298 | Geschlossen | Traden |
| 5190 | ONIT | $30.82 | -0.82% | $1,409,739 | Geschlossen | Traden |
| 5191 | ONL | $2.52 | -0.20% | $622,834 | Geschlossen | Traden |
| 5192 | ONMD | $0.6510 | -7.00% | $881,250 | Geschlossen | Traden |
| 5193 | ONOF | $41.17 | +0.00% | $20,531 | Geschlossen | Traden |
| 5194 | ONON | $29.95 | -1.56% | $346,699,926 | Geschlossen | Traden |
| 5195 | ONT | $13.98 | -16.74% | $16,724,535 | Geschlossen | Traden |
| 5196 | ONTO | $287.88 | +2.91% | $91,050,949 | Geschlossen | Traden |
| 5197 | OOMA | $21.80 | -0.52% | $5,025,004 | Geschlossen | Traden |
| 5198 | OOSP | $10.18 | +1.09% | $9,784 | Geschlossen | Traden |
| 5199 | OPAL | $1.86 | +1.09% | $478,231 | Geschlossen | Traden |
| 5200 | OPBK | $15.21 | +0.53% | $246,360 | Geschlossen | Traden |
| Keine Symbole passen zur Suche. | ||||||