Aktienmarkt
Live Aktienkurse
Verfolge ausgewählte US-Aktien und vergleiche ihre Referenzkurse.
Referenzdaten
| # | Symbol | Preis | Tagesveränderung | Volumen | Status | Aktion |
|---|---|---|---|---|---|---|
| 5041 | NVAX | $10.62 | +0.19% | $37,182,028 | Geschlossen | Traden |
| 5042 | NVCR | $15.85 | -2.19% | $13,554,015 | Geschlossen | Traden |
| 5043 | NVCT | $20.25 | -6.38% | $2,868,299 | Geschlossen | Traden |
| 5044 | NVD | $3.73 | -0.53% | $270,876,601 | Geschlossen | Traden |
| 5045 | NVDD | $29.17 | -0.19% | $3,694,193 | Geschlossen | Traden |
| 5046 | NVDG | $20.37 | +0.57% | $1,692,944 | Geschlossen | Traden |
| 5047 | NVDL | $35.70 | +0.37% | $205,428,032 | Geschlossen | Traden |
| 5048 | NVDQ | $8.41 | -0.47% | $52,324,170 | Geschlossen | Traden |
| 5049 | NVDS | $18.06 | -0.33% | $4,140,232 | Geschlossen | Traden |
| 5050 | NVDU | $142.10 | +0.73% | $18,729,453 | Geschlossen | Traden |
| 5051 | NVDW | $36.36 | -1.38% | $969,757 | Geschlossen | Traden |
| 5052 | NVDX | $20.11 | +0.35% | $73,919,077 | Geschlossen | Traden |
| 5053 | NVEC | $106.86 | -0.15% | $4,849,019 | Geschlossen | Traden |
| 5054 | NVGS | $23.04 | -1.29% | $6,797,334 | Geschlossen | Traden |
| 5055 | NVII | $24.17 | -1.10% | $690,750 | Geschlossen | Traden |
| 5056 | NVMI | $368.43 | +0.44% | $95,777,867 | Geschlossen | Traden |
| 5057 | NVNI | $0.9226 | -3.89% | $3,154 | Geschlossen | Traden |
| 5058 | NVNO | $9.04 | +4.99% | $2,302 | Geschlossen | Traden |
| 5059 | NVO | $38.79 | +0.49% | $364,602,378 | Geschlossen | Traden |
| 5060 | NVR | $6,288.35 | +0.78% | $117,731,593 | Geschlossen | Traden |
| 5061 | NVRI | $19.16 | -1.52% | $4,030,593 | Geschlossen | Traden |
| 5062 | NVS | $145.50 | +1.34% | $156,393,218 | Geschlossen | Traden |
| 5063 | NVST | $23.96 | -0.44% | $67,537,587 | Geschlossen | Traden |
| 5064 | NVT | $164.36 | +0.91% | $177,731,215 | Geschlossen | Traden |
| 5065 | NVTS | $12.19 | +2.01% | $108,255,922 | Geschlossen | Traden |
| 5066 | NVTX | $17.92 | +8.84% | $3,566,934 | Geschlossen | Traden |
| 5067 | NVYY | $11.24 | -0.57% | $259,816 | Geschlossen | Traden |
| 5068 | NWAX | $10.09 | +0.20% | $240,298 | Geschlossen | Traden |
| 5069 | NWBI | $15.30 | +0.82% | $8,387,040 | Geschlossen | Traden |
| 5070 | NWCL | — | Keine Daten | — | Kaufen und verkaufen | Traden |
| 5071 | NWE | $68.88 | +1.19% | $47,308,074 | Geschlossen | Traden |
| 5072 | NWFL | $33.48 | -0.19% | $373,083 | Geschlossen | Traden |
| 5073 | NWG | $18.50 | +1.98% | $85,939,732 | Geschlossen | Traden |
| 5074 | NWL | $5.43 | -2.86% | $33,564,212 | Geschlossen | Traden |
| 5075 | NWN | $47.08 | +0.23% | $7,073,581 | Geschlossen | Traden |
| 5076 | NWPX | $102.94 | +1.60% | $5,004,922 | Geschlossen | Traden |
| 5077 | NWS | $31.77 | +0.62% | $17,269,919 | Geschlossen | Traden |
| 5078 | NWSA | $28.50 | +0.21% | $60,596,985 | Geschlossen | Traden |
| 5079 | NWTG | $0.9750 | +1.25% | $141,216 | Geschlossen | Traden |
| 5080 | NX | $19.78 | +2.59% | $4,086,484 | Geschlossen | Traden |
| 5081 | NXB | — | Keine Daten | — | Kaufen und verkaufen | Traden |
| 5082 | NXDR | $2.52 | +3.93% | $5,114,797 | Geschlossen | Traden |
| 5083 | NXE | $9.20 | -0.92% | $20,681,415 | Geschlossen | Traden |
| 5084 | NXH | — | Keine Daten | — | Kaufen und verkaufen | Traden |
| 5085 | NXPI | $238.03 | +3.42% | $453,372,096 | Geschlossen | Traden |
| 5086 | NXPL | $9.08 | +0.33% | $48,125 | Geschlossen | Traden |
| 5087 | NXRT | $19.66 | -2.60% | $14,412,308 | Geschlossen | Traden |
| 5088 | NXST | $162.16 | +0.39% | $33,541,802 | Geschlossen | Traden |
| 5089 | NXT | $80.91 | +1.18% | $94,563,756 | Geschlossen | Traden |
| 5090 | NXTC | $5.12 | -4.92% | $343,350 | Geschlossen | Traden |
| 5091 | NXTS | $1.44 | +2.86% | $33,735 | Geschlossen | Traden |
| 5092 | NXUS | $24.44 | +0.70% | $219,894 | Geschlossen | Traden |
| 5093 | NYAX | $42.70 | -4.58% | $661,486 | Geschlossen | Traden |
| 5094 | NYF | $50.59 | -0.56% | $36,506,579 | Geschlossen | Traden |
| 5095 | NYM | $24.10 | -0.23% | $4,434,814 | Geschlossen | Traden |
| 5096 | NYT | $63.85 | +1.27% | $202,602,069 | Geschlossen | Traden |
| 5097 | NYXH | $1.46 | +14.96% | $341,733 | Geschlossen | Traden |
| 5098 | NZAC | $46.90 | +0.12% | $37,481 | Geschlossen | Traden |
| 5099 | O | $55.53 | +0.23% | $525,701,838 | Geschlossen | Traden |
| 5100 | OABI | $4.61 | -3.96% | $3,115,305 | Geschlossen | Traden |
| 5101 | OACC | $10.80 | +0.19% | $31,077 | Geschlossen | Traden |
| 5102 | OACP | $21.86 | +0.00% | $3,479,244 | Geschlossen | Traden |
| 5103 | OAIM | $48.40 | +0.56% | $846,223 | Geschlossen | Traden |
| 5104 | OAKM | $30.03 | +0.35% | $5,167,998 | Geschlossen | Traden |
| 5105 | OALC | $41.08 | -0.17% | $907,344 | Geschlossen | Traden |
| 5106 | OASC | $33.98 | -0.23% | $446,931 | Geschlossen | Traden |
| 5107 | OBDC | $10.81 | +0.09% | $28,664,145 | Geschlossen | Traden |
| 5108 | OBE | $10.66 | -5.20% | $10,772,304 | Geschlossen | Traden |
| 5109 | OBIL | $49.95 | +0.02% | $1,644,447 | Geschlossen | Traden |
| 5110 | OBIO | $5.97 | +0.34% | $1,044,299 | Geschlossen | Traden |
| 5111 | OBK | $53.80 | +0.99% | $5,148,490 | Geschlossen | Traden |
| 5112 | OBT | $37.89 | +1.23% | $1,016,045 | Geschlossen | Traden |
| 5113 | OC | $123.91 | +2.64% | $61,566,055 | Geschlossen | Traden |
| 5114 | OCC | $14.53 | +2.00% | $1,474,778 | Geschlossen | Traden |
| 5115 | OCCI | $2.25 | -0.70% | $220,122 | Geschlossen | Traden |
| 5116 | OCFC | $17.11 | +1.42% | $13,461,105 | Geschlossen | Traden |
| 5117 | OCG | $1.52 | -0.33% | $46,610 | Geschlossen | Traden |
| 5118 | OCGN | $1.02 | +1.49% | $8,564,457 | Geschlossen | Traden |
| 5119 | OCS | $9.29 | -1.22% | $1,725,068 | Geschlossen | Traden |
| 5120 | OCSL | $12.10 | +0.29% | $4,253,277 | Geschlossen | Traden |
| Keine Symbole passen zur Suche. | ||||||