Aktienmarkt

Live Aktienkurse

Verfolge ausgewählte US-Aktien und vergleiche ihre Referenzkurse.

Referenzdaten
Aktienuniversum

1–80 von 7922.

# Symbol Preis Tagesveränderung Volumen Status Aktion
1 SPY $762.63 +0.02% $50,592,064,409 Overnight Geringe Liquidität Traden
2 QQQ $722.27 +0.77% $32,646,450,077 Overnight Geringe Liquidität Traden
3 MU $1,014.75 +3.81% $28,685,659,601 Overnight Geringe Liquidität Traden
4 NVDA $221.39 +0.98% $25,100,509,904 Overnight Geringe Liquidität Traden
5 SNDK $1,792.96 +11.12% $24,851,775,795 Overnight Geringe Liquidität Traden
6 SPCX $152.82 -1.22% $20,840,127,308 Overnight Geringe Liquidität Traden
7 TSLA $364.30 -0.42% $16,098,621,078 Overnight Geringe Liquidität Traden
8 AAPL $335.73 -0.36% $15,409,123,824 Overnight Geringe Liquidität Traden
9 META $666.74 -2.31% $13,863,782,409 Overnight Geringe Liquidität Traden
10 AMD $557.32 +2.32% $12,493,768,915 Overnight Geringe Liquidität Traden
11 GOOGL $349.23 +0.62% $11,777,582,164 Overnight Geringe Liquidität Traden
12 INTC $108.97 +0.31% $11,283,677,495 Overnight Geringe Liquidität Traden
13 MSFT $493.10 -0.89% $9,917,708,930 Overnight Geringe Liquidität Traden
14 BE $265.65 -5.59% $9,034,676,985 Overnight Geringe Liquidität Traden
15 AMZN $253.70 +1.04% $9,007,709,475 Overnight Geringe Liquidität Traden
16 AVGO $357.74 +3.04% $8,638,884,337 Overnight Geringe Liquidität Traden
17 IWM $284.10 -0.43% $8,449,099,939 Overnight Geringe Liquidität Traden
18 GOOG $344.34 +0.24% $8,199,094,537 Overnight Geringe Liquidität Traden
19 MSTR $153.91 +16.47% $6,614,908,940 Overnight Geringe Liquidität Traden
20 SKHYV $187.36 +2.38% $6,309,962,231 Overnight Geringe Liquidität Traden
21 NFLX $71.80 -4.72% $5,075,525,747 Overnight Geringe Liquidität Traden
22 LITE $930.81 +4.24% $5,029,595,019 Overnight Geringe Liquidität Traden
23 SOXL $123.67 +7.93% $5,010,428,805 Overnight Geringe Liquidität Traden
24 CRWV $81.28 +1.65% $4,415,780,666 Overnight Geringe Liquidität Traden
25 PLTR $177.49 +0.64% $4,354,059,899 Overnight Geringe Liquidität Traden
26 VOO $701.85 +0.13% $4,215,843,040 Overnight Geringe Liquidität Traden
27 DELL $569.00 -3.39% $4,131,462,547 Overnight Geringe Liquidität Traden
28 NBIS $223.74 +2.99% $4,012,033,776 Overnight Geringe Liquidität Traden
29 HOOD $119.83 +9.49% $3,946,689,370 Overnight Geringe Liquidität Traden
30 GLD $400.90 +0.64% $3,811,202,994 Overnight Geringe Liquidität Traden
31 WBS $77.59 Keine Daten $3,753,725,059 Geschlossen — Traden
32 ORCL $147.60 -1.93% $3,740,172,050 Overnight Geringe Liquidität Traden
33 IBIT $45.96 +6.16% $3,687,190,553 Overnight Geringe Liquidität Traden
34 COIN $194.31 +11.90% $3,673,276,431 Overnight Geringe Liquidität Traden
35 MRVL $244.30 +1.45% $3,542,502,944 Overnight Geringe Liquidität Traden
36 AMAT $444.39 +6.52% $3,523,650,892 Overnight Geringe Liquidität Traden
37 STX $858.47 +6.89% $3,484,571,977 Overnight Geringe Liquidität Traden
38 IVV $766.20 +0.29% $3,417,763,887 Overnight Geringe Liquidität Traden
39 QCOM $178.01 -5.67% $3,296,163,874 Overnight Geringe Liquidität Traden
40 BRK-B $509.66 -0.06% $3,238,397,996 Overnight Geringe Liquidität Traden
41 TSM $433.52 +0.76% $3,213,114,922 Overnight Geringe Liquidität Traden
42 SMH $572.67 +2.21% $3,154,024,341 Overnight Geringe Liquidität Traden
43 LRCX $287.77 +7.18% $3,128,237,980 Overnight Geringe Liquidität Traden
44 SOXX $533.09 +2.76% $3,102,586,375 Overnight Geringe Liquidität Traden
45 CVX $209.40 -1.16% $3,095,660,764 Overnight Geringe Liquidität Traden
46 CRM $237.91 -2.20% $3,030,380,078 Overnight Geringe Liquidität Traden
47 WDC $441.48 +4.07% $2,991,648,309 Overnight Geringe Liquidität Traden
48 JPM $349.40 +0.03% $2,987,094,684 Overnight Geringe Liquidität Traden
49 LQD $104.68 -0.46% $2,986,780,004 Overnight Geringe Liquidität Traden
50 TQQQ $73.10 +2.46% $2,853,297,967 Overnight Geringe Liquidität Traden
51 TLT $81.25 -0.71% $2,735,457,482 Overnight Geringe Liquidität Traden
52 CRWD $237.61 -3.21% $2,675,950,080 Overnight Geringe Liquidität Traden
53 WMT $106.68 -0.07% $2,667,170,049 Overnight Geringe Liquidität Traden
54 PANW $363.57 -3.06% $2,603,373,548 Overnight Geringe Liquidität Traden
55 V $367.63 -0.62% $2,502,593,479 Overnight Geringe Liquidität Traden
56 HYG $78.54 -0.23% $2,497,811,201 Overnight Geringe Liquidität Traden
57 LLY $1,152.46 +0.00% $2,426,103,370 Overnight Geringe Liquidität Traden
58 SOXS $41.53 -7.81% $2,282,745,433 Overnight Geringe Liquidität Traden
59 CSCO $109.51 -0.66% $2,232,167,475 Overnight Geringe Liquidität Traden
60 APP $308.00 -4.23% $2,163,195,488 Overnight Geringe Liquidität Traden
61 ASML $1,679.25 +3.04% $2,158,216,138 Overnight Geringe Liquidität Traden
62 COHR $317.19 +7.15% $2,148,113,109 Overnight Geringe Liquidität Traden
63 COST $895.75 +0.17% $2,110,733,553 Overnight Geringe Liquidität Traden
64 GS $941.99 -0.95% $2,101,492,257 Overnight Geringe Liquidität Traden
65 GEV $940.00 +1.63% $2,008,979,752 Overnight Geringe Liquidität Traden
66 XOM $163.19 -0.25% $1,989,419,404 Overnight Geringe Liquidität Traden
67 XLV $168.39 -0.25% $1,867,515,216 Overnight Geringe Liquidität Traden
68 PEP $129.62 -3.02% $1,850,272,472 Overnight Geringe Liquidität Traden
69 XLE $64.24 -0.50% $1,829,034,778 Overnight Geringe Liquidität Traden
70 KLAC $176.89 +4.92% $1,817,534,649 Overnight Geringe Liquidität Traden
71 SGOV $100.59 +0.03% $1,807,959,071 Overnight Geringe Liquidität Traden
72 TMO $651.24 -1.08% $1,780,068,862 Overnight Geringe Liquidität Traden
73 JNJ $269.93 -0.21% $1,772,474,097 Overnight Geringe Liquidität Traden
74 TXN $266.71 +3.32% $1,768,706,639 Overnight Geringe Liquidität Traden
75 MELI $1,785.93 -2.15% $1,757,580,465 Overnight Geringe Liquidität Traden
76 P $103.94 -0.08% $1,751,594,874 Overnight Geringe Liquidität Traden
77 IREN $46.70 +7.60% $1,749,198,657 Overnight Geringe Liquidität Traden
78 CRCL $91.83 +8.16% $1,737,470,117 Overnight Geringe Liquidität Traden
79 DRAM $59.56 +3.04% $1,730,503,578 Overnight Geringe Liquidität Traden
80 XLF $55.87 -0.05% $1,715,414,624 Overnight Geringe Liquidität Traden
Keine Symbole passen zur Suche.