股票市場
即時 股票價格
追蹤美股並比較參考價格。
參考資料
| # | 名稱 | 價格 | 日內漲跌幅 | 成交量 | 狀態 | 操作 |
|---|---|---|---|---|---|---|
| 1 | AAPL | $349.86 | +0.10% | $6,411,225,696 | 盤中 | 交易 |
| 2 | MSFT | $542.04 | -2.48% | $5,436,876,778 | 盤中 | 交易 |
| 3 | NVDA | $186.82 | -6.65% | $14,565,625,135 | 盤中 | 交易 |
| 4 | TSLA | $348.17 | -9.61% | $9,148,292,774 | 盤中 | 交易 |
| 5 | AMZN | $257.26 | -3.30% | $6,149,138,420 | 盤中 | 交易 |
| 6 | GOOGL | $284.77 | -1.44% | $3,948,873,078 | 盤中 | 交易 |
| 7 | META | $598.47 | -5.01% | $4,579,657,061 | 盤中 | 交易 |
| 8 | SPY | $748.19 | -2.43% | $17,844,692,960 | 盤中 | 交易 |
| 9 | QQQ | $660.53 | -4.54% | $18,240,378,381 | 盤中 | 交易 |
| 10 | ELV | $444.44 | +2.36% | $111,101,669 | 盤中 | 交易 |
| 11 | SNDK | $852.35 | -17.84% | $8,210,462,436 | 盤中 | 交易 |
| 12 | MU | $695.99 | -12.48% | $15,330,672,809 | 盤中 | 交易 |
| 13 | CRCL | $68.34 | -10.21% | $347,058,222 | 盤中 | 交易 |
| 14 | SPCX | $123.39 | -9.21% | $6,697,693,622 | 盤中 | 交易 |
| 15 | AMD | $420.79 | -13.91% | $8,925,061,885 | 盤中 | 交易 |
| 16 | INTC | $53.47 | -8.23% | $3,652,154,463 | 盤中 | 交易 |
| 17 | MSTR | $129.75 | -8.97% | $854,657,343 | 盤中 | 交易 |
| 18 | EWY | $139.75 | -8.13% | $1,320,598,579 | 盤中 | 交易 |
| 19 | LITE | $540.57 | -13.75% | $1,817,142,936 | 盤中 | 交易 |
| 20 | PLTR | $156.70 | -8.73% | $2,282,905,002 | 盤中 | 交易 |
| 21 | QCOM | $155.62 | -10.15% | $1,457,020,940 | 盤中 | 交易 |
| 22 | COIN | $138.33 | -8.70% | $399,305,059 | 盤中 | 交易 |
| 23 | WDC | $279.48 | -13.70% | $1,085,393,587 | 盤中 | 交易 |
| 24 | GLW | $104.91 | -11.67% | $538,243,492 | 盤中 | 交易 |
| 25 | NBIS | $118.30 | -16.41% | $1,855,170,910 | 盤中 | 交易 |
| 26 | SOXL | $48.47 | -27.31% | $9,173,468,054 | 盤中 | 交易 |
| 27 | DRAM | $39.55 | -12.33% | $1,146,594,879 | 盤中 | 交易 |
| 28 | CBRS | $81.67 | -11.08% | $338,679,564 | 盤中 | 交易 |
| 29 | SKHY | — | 暫無漲跌 | — | 可買賣 | 交易 |
| 30 | ARM | $169.72 | -11.51% | $940,843,787 | 盤中 | 交易 |
| 31 | AAOI | $48.69 | -17.86% | $359,585,708 | 盤中 | 交易 |
| 32 | IBM | $253.37 | -0.38% | $201,467,820 | 盤中 | 交易 |
| 33 | RKLB | $45.51 | -13.10% | $570,061,301 | 盤中 | 交易 |
| 34 | NOK | $7.57 | -8.35% | $229,853,068 | 盤中 | 交易 |
| 35 | TSM | $363.95 | -8.04% | $4,020,204,984 | 盤中 | 交易 |
| 36 | BABA | $106.36 | +1.02% | $750,107,341 | 盤中 | 交易 |
| 37 | AVGO | $303.06 | -6.89% | $3,533,972,599 | 盤中 | 交易 |
| 38 | MRVL | $141.71 | -11.32% | $2,752,734,385 | 盤中 | 交易 |
| 39 | HOOD | $78.22 | -10.51% | $673,977,524 | 盤中 | 交易 |
| 40 | MVLL | $9.01 | -22.44% | $31,926,740 | 盤中 | 交易 |
| 41 | KORU | $7.85 | -24.71% | $357,802,402 | 盤中 | 交易 |
| 42 | AXTI | $38.84 | -18.30% | $228,547,945 | 盤中 | 交易 |
| 43 | CRWV | $42.62 | -11.97% | $1,165,563,098 | 盤中 | 交易 |
| 44 | MUU | $14.41 | -25.07% | $425,996,744 | 盤中 | 交易 |
| 45 | SNXX | $3.53 | -34.99% | $374,676,912 | 盤中 | 交易 |
| 46 | INTW | $4.90 | -16.49% | $63,565,807 | 盤中 | 交易 |
| 47 | TQQQ | $53.77 | -13.61% | $3,450,365,667 | 盤中 | 交易 |
| 48 | QNT | $29.63 | -9.54% | $22,797,736 | 盤中 | 交易 |
| 49 | ORCL | $117.01 | -5.43% | $1,400,201,547 | 盤中 | 交易 |
| 50 | BE | $164.22 | -18.05% | $2,022,274,789 | 盤中 | 交易 |
| 51 | SOXS | $74.50 | +27.70% | $3,824,830,780 | 盤中 | 交易 |
| 52 | DELL | $328.75 | -11.71% | $1,561,710,027 | 盤中 | 交易 |
| 53 | FLNC | $5.22 | -13.91% | $16,363,771 | 盤中 | 交易 |
| 54 | AMAT | $333.16 | -9.81% | $1,166,346,329 | 盤中 | 交易 |
| 55 | PYPL | $59.11 | -1.82% | $150,367,884 | 盤中 | 交易 |
| 56 | GS | $878.23 | -5.36% | $659,530,406 | 盤中 | 交易 |
| 57 | SMH | $462.74 | -8.23% | $3,084,597,461 | 盤中 | 交易 |
| 58 | ALAB | $188.88 | -15.40% | $498,351,049 | 盤中 | 交易 |
| 59 | USAR | $7.25 | -11.63% | $59,153,689 | 盤中 | 交易 |
| 60 | CRDO | $118.80 | -12.97% | $427,182,921 | 盤中 | 交易 |
| 61 | COHR | $167.67 | -14.06% | $915,721,010 | 盤中 | 交易 |
| 62 | ASTS | $30.68 | -13.87% | $345,704,659 | 盤中 | 交易 |
| 63 | NFLX | $65.80 | -0.89% | $674,995,034 | 盤中 | 交易 |
| 64 | ASML | $1,387.71 | -7.26% | $1,386,154,164 | 盤中 | 交易 |
| 65 | IREN | $18.38 | -15.34% | $580,823,569 | 盤中 | 交易 |
| 66 | SMCI | $26.69 | -9.84% | $540,768,004 | 盤中 | 交易 |
| 67 | BMNR | $19.57 | -9.96% | $257,760,506 | 盤中 | 交易 |
| 68 | GME | $24.53 | -2.44% | $41,873,191 | 盤中 | 交易 |
| 69 | DJT | $4.21 | -6.26% | $17,217,120 | 盤中 | 交易 |
| 70 | CRWD | $218.05 | -9.52% | $1,051,317,914 | 盤中 | 交易 |
| 71 | STX | $477.85 | -14.22% | $1,450,904,576 | 盤中 | 交易 |
| 72 | SQQQ | $47.23 | +13.65% | $1,382,450,186 | 盤中 | 交易 |
| 73 | MRNA | $247.59 | -4.18% | $834,595,904 | 盤中 | 交易 |
| 74 | HIMS | $23.96 | -10.11% | $111,228,791 | 盤中 | 交易 |
| 75 | CRM | $226.82 | -0.13% | $264,044,933 | 盤中 | 交易 |
| 76 | BNC | $4.62 | -7.80% | $1,311,800 | 盤中 | 交易 |
| 77 | GPRO | $0.8700 | -7.94% | $2,661,326 | 盤中 | 交易 |
| 78 | RDDT | $94.59 | -7.16% | $136,856,404 | 盤中 | 交易 |
| 79 | CYPH | $2.40 | -16.41% | $13,011,016 | 盤中 | 交易 |
| 80 | AMC | $3.27 | -7.22% | $50,212,051 | 盤中 | 交易 |
| 沒有符合搜尋的交易對。 | ||||||