市場瀏覽器
即時 市場資料
在同一市場視圖追蹤加密貨幣現貨、永續期貨與股票參考價格；搜尋前可切換市場類型。
| # | 名稱 | 價格 | 日內漲跌幅 | 成交量 | 狀態 | 操作 |
|---|---|---|---|---|---|---|
| 1 | AAPL | $342.19 | -2.19% | $20,962,184,339 | 盤後 | 交易 |
| 2 | MSFT | $530.38 | -4.64% | $18,210,150,149 | 盤後 | 交易 |
| 3 | NVDA | $181.76 | -9.36% | $49,416,995,500 | 盤後 | 交易 |
| 4 | TSLA | $339.26 | -11.97% | $24,567,765,950 | 盤後 | 交易 |
| 5 | AMZN | $256.70 | -3.51% | $18,933,669,562 | 盤後 | 交易 |
| 6 | GOOGL | $280.12 | -3.13% | $13,058,161,964 | 盤後 | 交易 |
| 7 | META | $598.62 | -4.95% | $14,662,726,556 | 盤後 | 交易 |
| 8 | SPY | $730.90 | -4.73% | $87,985,058,192 | 盤後 | 交易 |
| 9 | QQQ | $644.86 | -6.92% | $81,391,108,551 | 盤後 | 交易 |
| 10 | ELV | $432.12 | -0.47% | $771,841,266 | 盤後 | 交易 |
| 11 | SNDK | $823.88 | -20.92% | $24,899,493,686 | 盤後 | 交易 |
| 12 | MU | $665.02 | -16.55% | $49,858,950,819 | 盤後 | 交易 |
| 13 | CRCL | $68.03 | -10.54% | $1,091,117,720 | 盤後 | 交易 |
| 14 | SPCX | $123.33 | -9.22% | $20,272,836,572 | 盤後 | 交易 |
| 15 | AMD | $407.04 | -17.00% | $26,559,530,721 | 盤後 | 交易 |
| 16 | INTC | $52.08 | -10.64% | $13,007,754,086 | 盤後 | 交易 |
| 17 | MSTR | $127.60 | -10.64% | $2,963,972,534 | 盤後 | 交易 |
| 18 | EWY | $132.20 | -13.53% | $5,007,135,706 | 盤後 | 交易 |
| 19 | LITE | $515.87 | -17.64% | $5,110,018,637 | 盤後 | 交易 |
| 20 | PLTR | $153.34 | -10.60% | $6,815,872,005 | 盤後 | 交易 |
| 21 | QCOM | $156.60 | -11.10% | $5,446,668,498 | 盤後 | 交易 |
| 22 | COIN | $135.40 | -10.49% | $1,505,112,146 | 盤後 | 交易 |
| 23 | WDC | $268.93 | -17.49% | $4,562,029,042 | 盤後 | 交易 |
| 24 | GLW | $102.89 | -13.38% | $2,077,641,849 | 盤後 | 交易 |
| 25 | NBIS | $120.39 | -15.30% | $5,477,855,067 | 盤後 | 交易 |
| 26 | SOXL | $41.64 | -37.79% | $24,541,389,099 | 盤後 | 交易 |
| 27 | DRAM | $37.77 | -16.81% | $3,888,801,293 | 盤後 | 交易 |
| 28 | CBRS | $81.46 | -11.31% | $1,218,676,433 | 盤後 | 交易 |
| 29 | SKHY | — | 暫無漲跌 | — | 可買賣 | 交易 |
| 30 | ARM | $166.67 | -13.64% | $2,447,644,453 | 盤後 | 交易 |
| 31 | AAOI | $42.22 | -28.74% | $1,256,805,298 | 盤後 | 交易 |
| 32 | IBM | $245.78 | -3.32% | $1,056,991,291 | 盤後 | 交易 |
| 33 | RKLB | $45.66 | -12.74% | $1,600,292,437 | 盤後 | 交易 |
| 34 | NOK | $7.42 | -10.06% | $688,132,484 | 盤後 | 交易 |
| 35 | TSM | $358.10 | -9.67% | $14,296,442,334 | 盤後 | 交易 |
| 36 | BABA | $106.80 | +1.38% | $1,933,721,746 | 盤後 | 交易 |
| 37 | AVGO | $294.24 | -9.54% | $13,445,144,554 | 盤後 | 交易 |
| 38 | MRVL | $134.56 | -15.61% | $8,042,451,808 | 盤後 | 交易 |
| 39 | HOOD | $77.76 | -10.99% | $2,372,414,709 | 盤後 | 交易 |
| 40 | MVLL | $7.92 | -31.81% | $78,772,644 | 盤後 | 交易 |
| 41 | KORU | $6.30 | -40.37% | $977,318,888 | 盤後 | 交易 |
| 42 | AXTI | $36.34 | -24.32% | $683,558,596 | 盤後 | 交易 |
| 43 | CRWV | $43.27 | -10.88% | $3,511,897,833 | 盤後 | 交易 |
| 44 | MUU | $12.83 | -33.65% | $1,220,972,840 | 盤後 | 交易 |
| 45 | SNXX | $3.20 | -41.62% | $850,614,392 | 盤後 | 交易 |
| 46 | INTW | $4.63 | -21.16% | $174,568,528 | 盤後 | 交易 |
| 47 | TQQQ | $49.74 | -20.37% | $12,045,553,660 | 盤後 | 交易 |
| 48 | QNT | $30.12 | -8.95% | $110,816,471 | 盤後 | 交易 |
| 49 | ORCL | $114.51 | -7.81% | $5,499,208,118 | 盤後 | 交易 |
| 50 | BE | $168.22 | -16.64% | $6,075,055,876 | 盤後 | 交易 |
| 51 | SOXS | $79.69 | +36.82% | $9,730,478,355 | 盤後 | 交易 |
| 52 | DELL | $316.14 | -15.16% | $4,397,820,301 | 盤後 | 交易 |
| 53 | FLNC | $5.08 | -15.75% | $50,238,458 | 盤後 | 交易 |
| 54 | AMAT | $320.62 | -13.20% | $4,591,399,112 | 盤後 | 交易 |
| 55 | PYPL | $58.13 | -3.44% | $545,158,758 | 盤後 | 交易 |
| 56 | GS | $868.02 | -6.46% | $2,976,367,980 | 盤後 | 交易 |
| 57 | SMH | $448.15 | -11.35% | $13,016,353,696 | 盤後 | 交易 |
| 58 | ALAB | $179.06 | -19.71% | $1,902,318,997 | 盤後 | 交易 |
| 59 | USAR | $7.38 | -10.55% | $159,845,157 | 盤後 | 交易 |
| 60 | CRDO | $113.99 | -16.74% | $1,656,897,920 | 盤後 | 交易 |
| 61 | COHR | $167.92 | -14.11% | $2,794,629,798 | 盤後 | 交易 |
| 62 | ASTS | $29.98 | -16.24% | $975,853,403 | 盤後 | 交易 |
| 63 | NFLX | $65.05 | -1.96% | $2,565,350,494 | 盤後 | 交易 |
| 64 | ASML | $1,364.25 | -8.83% | $5,008,679,413 | 盤後 | 交易 |
| 65 | IREN | $18.91 | -12.81% | $2,226,270,587 | 盤後 | 交易 |
| 66 | SMCI | $26.97 | -9.30% | $1,615,523,595 | 盤後 | 交易 |
| 67 | BMNR | $18.75 | -13.76% | $844,226,540 | 盤後 | 交易 |
| 68 | GME | $24.00 | -4.12% | $150,445,050 | 盤後 | 交易 |
| 69 | DJT | $4.11 | -9.13% | $70,482,052 | 盤後 | 交易 |
| 70 | CRWD | $219.25 | -9.02% | $3,496,006,058 | 盤後 | 交易 |
| 71 | STX | $466.80 | -16.20% | $4,322,006,018 | 盤後 | 交易 |
| 72 | SQQQ | $50.20 | +21.29% | $5,343,574,897 | 盤後 | 交易 |
| 73 | MRNA | $235.22 | -8.83% | $2,609,183,327 | 盤後 | 交易 |
| 74 | HIMS | $23.62 | -11.83% | $390,765,006 | 盤後 | 交易 |
| 75 | CRM | $218.50 | -3.79% | $1,450,266,346 | 盤後 | 交易 |
| 76 | BNC | $4.60 | -8.29% | $4,367,304 | 盤後 | 交易 |
| 77 | GPRO | $0.8530 | -9.74% | $6,775,563 | 盤後 | 交易 |
| 78 | RDDT | $93.43 | -8.24% | $674,143,793 | 盤後 | 交易 |
| 79 | CYPH | $2.45 | -14.77% | $37,112,623 | 盤後 | 交易 |
| 80 | AMC | $3.09 | -11.40% | $130,664,203 | 盤後 | 交易 |
| 沒有符合搜尋的交易對。 | ||||||