市場瀏覽器
即時 市場資料
在同一市場視圖追蹤加密貨幣現貨、永續期貨與股票參考價格；搜尋前可切換市場類型。
| # | 名稱 | 價格 | 日內漲跌幅 | 成交量 | 狀態 | 操作 |
|---|---|---|---|---|---|---|
| 3281 | HGER | $36.27 | +1.35% | $52,103,375 | 盤後 | 交易 |
| 3282 | HGRO | $30.32 | -0.41% | $1,337,128 | 盤後 | 交易 |
| 3283 | HGTY | $13.74 | +1.40% | $2,312,823 | 盤後 | 交易 |
| 3284 | HGV | $35.89 | +0.90% | $34,547,058 | 盤後 | 交易 |
| 3285 | HHH | $64.67 | -2.15% | $31,320,776 | 盤後 | 交易 |
| 3286 | HHS | $4.63 | +0.22% | $237,451 | 盤後 | 交易 |
| 3287 | HIBL | $112.56 | -3.24% | $1,045,600 | 盤後 | 交易 |
| 3288 | HIBS | $16.84 | +3.28% | $5,758,706 | 盤後 | 交易 |
| 3289 | HIDE | $24.67 | -0.28% | $83,619 | 盤後 | 交易 |
| 3290 | HIDV | $89.94 | -1.19% | $202,599 | 盤後 | 交易 |
| 3291 | HIFS | $293.06 | -3.66% | $15,446,719 | 盤後 | 交易 |
| 3292 | HIG | $126.68 | -1.59% | $139,148,258 | 盤後 | 交易 |
| 3293 | HIGH | $21.36 | -1.02% | $2,048,536 | 盤後 | 交易 |
| 3294 | HII | $270.17 | -0.29% | $95,292,084 | 盤後 | 交易 |
| 3295 | HIMU | $46.33 | -0.90% | $49,980,367 | 盤後 | 交易 |
| 3296 | HIMX | $14.22 | -3.32% | $10,860,109 | 盤後 | 交易 |
| 3297 | HIMZ | $25.50 | -12.67% | $5,827,808 | 盤後 | 交易 |
| 3298 | HIND | $2.04 | +6.81% | $5,914 | 盤後 | 交易 |
| 3299 | HIPO | $29.71 | -5.28% | $4,203,587 | 盤後 | 交易 |
| 3300 | HIPS | $11.20 | -0.97% | $391,392 | 盤後 | 交易 |
| 3301 | HIT | $0.8750 | +2.51% | $26,933 | 盤後 | 交易 |
| 3302 | HITI | $2.68 | -2.55% | $1,866,757 | 盤後 | 交易 |
| 3303 | HIVE | $3.37 | -4.13% | $31,279,688 | 盤後 | 交易 |
| 3304 | HIW | $29.70 | -3.41% | $38,575,013 | 盤後 | 交易 |
| 3305 | HKD | $1.71 | -0.29% | $61,929 | 盤後 | 交易 |
| 3306 | HL | $18.25 | -4.12% | $1,233,835,642 | 盤後 | 交易 |
| 3307 | HLAL | $74.89 | -0.86% | $2,350,036 | 盤後 | 交易 |
| 3308 | HLF | $11.99 | +0.04% | $12,091,220 | 盤後 | 交易 |
| 3309 | HLI | $127.64 | -2.55% | $52,327,626 | 盤後 | 交易 |
| 3310 | HLIO | $69.51 | +1.24% | $17,592,781 | 盤後 | 交易 |
| 3311 | HLIT | $10.99 | -2.66% | $6,099,372 | 盤後 | 交易 |
| 3312 | HLLY | $2.48 | -7.29% | $1,576,427 | 盤後 | 交易 |
| 3313 | HLMN | $7.36 | +1.45% | $5,690,927 | 盤後 | 交易 |
| 3314 | HLN | $9.28 | +0.31% | $189,714,745 | 盤後 | 交易 |
| 3315 | HLNE | $85.72 | -2.14% | $45,580,966 | 盤後 | 交易 |
| 3316 | HLT | $307.00 | -0.47% | $366,608,254 | 盤後 | 交易 |
| 3317 | HMC | $32.23 | -0.59% | $18,427,751 | 盤後 | 交易 |
| 3318 | HMH | $18.52 | -0.80% | $1,524,180 | 盤後 | 交易 |
| 3319 | HMN | $46.58 | -1.35% | $10,748,987 | 盤後 | 交易 |
| 3320 | HMOP | $37.45 | -0.66% | $10,673,538 | 盤後 | 交易 |
| 3321 | HMY | $18.80 | -5.12% | $62,570,960 | 盤後 | 交易 |
| 3322 | HNDL | $22.00 | -0.54% | $3,196,488 | 盤後 | 交易 |
| 3323 | HNGE | $92.25 | -2.02% | $124,526,653 | 盤後 | 交易 |
| 3324 | HNI | $47.15 | -1.34% | $21,923,331 | 盤後 | 交易 |
| 3325 | HNNA | $10.35 | +0.73% | $14,384 | 盤後 | 交易 |
| 3326 | HNRG | $14.52 | -3.68% | $6,254,256 | 盤後 | 交易 |
| 3327 | HNST | $5.25 | -2.87% | $8,476,380 | 盤後 | 交易 |
| 3328 | HNVR | $26.16 | -2.21% | $245,771 | 盤後 | 交易 |
| 3329 | HODL | $23.83 | -2.26% | $12,034,525 | 盤後 | 交易 |
| 3330 | HODU | $15.91 | -2.26% | $1,010,403 | 盤後 | 交易 |
| 3331 | HOFT | $13.31 | -0.63% | $304,872 | 盤後 | 交易 |
| 3332 | HOG | $25.95 | -0.31% | $42,716,809 | 盤後 | 交易 |
| 3333 | HOLA | $55.62 | -1.50% | $233,198 | 盤後 | 交易 |
| 3334 | HOMB | $28.84 | -1.01% | $25,047,105 | 盤後 | 交易 |
| 3335 | HON | $212.68 | +0.29% | $404,200,828 | 盤後 | 交易 |
| 3336 | HONA | $163.50 | -2.28% | $376,771,398 | 盤後 | 交易 |
| 3337 | HOOG | $38.52 | -2.49% | $10,443,585 | 盤後 | 交易 |
| 3338 | HOOW | $30.40 | -1.27% | $4,232,011 | 盤後 | 交易 |
| 3339 | HOOX | $43.39 | -3.09% | $641,800 | 盤後 | 交易 |
| 3340 | HOPE | $13.62 | -1.16% | $9,243,647 | 盤後 | 交易 |
| 3341 | HOS | — | 暫無漲跌 | — | 可買賣 | 交易 |
| 3342 | HOUR | $1.75 | -4.62% | $20,107 | 盤後 | 交易 |
| 3343 | HOV | $115.71 | -2.73% | $10,691,258 | 盤後 | 交易 |
| 3344 | HOVR | $1.72 | -2.55% | $557,630 | 盤後 | 交易 |
| 3345 | HOYY | $4.94 | +0.51% | $318,570 | 盤後 | 交易 |
| 3346 | HP | $39.48 | -0.78% | $19,601,526 | 盤後 | 交易 |
| 3347 | HPAI | $0.2960 | +1.79% | $17,093 | 盤後 | 交易 |
| 3348 | HPE | $62.31 | +2.07% | $827,656,826 | 盤後 | 交易 |
| 3349 | HPK | $7.89 | +1.28% | $2,109,633 | 盤後 | 交易 |
| 3350 | HPP | $11.70 | -3.19% | $3,957,748 | 盤後 | 交易 |
| 3351 | HPQ | $32.19 | +0.46% | $431,429,063 | 盤後 | 交易 |
| 3352 | HQ | $14.81 | -6.80% | $2,896,383 | 盤後 | 交易 |
| 3353 | HQI | $18.30 | +7.11% | $267,154 | 盤後 | 交易 |
| 3354 | HQY | $90.44 | -1.43% | $66,673,341 | 盤後 | 交易 |
| 3355 | HR | $17.98 | -1.13% | $76,867,980 | 盤後 | 交易 |
| 3356 | HRB | $42.55 | -0.73% | $70,590,444 | 盤後 | 交易 |
| 3357 | HRI | $137.28 | -4.72% | $66,336,322 | 盤後 | 交易 |
| 3358 | HRL | $19.99 | -1.67% | $72,022,764 | 盤後 | 交易 |
| 3359 | HRMY | $40.45 | -2.61% | $34,053,545 | 盤後 | 交易 |
| 3360 | HROW | $33.62 | -2.42% | $9,026,238 | 盤後 | 交易 |
| 沒有符合搜尋的交易對。 | ||||||