市場瀏覽器
即時 市場資料
在同一市場視圖追蹤加密貨幣現貨、永續期貨與股票參考價格；搜尋前可切換市場類型。
| # | 名稱 | 價格 | 日內漲跌幅 | 成交量 | 狀態 | 操作 |
|---|---|---|---|---|---|---|
| 3201 | GXPT | $35.11 | -0.87% | $345,253 | 盤後 | 交易 |
| 3202 | GYLD | $14.08 | -1.81% | $283,051 | 盤後 | 交易 |
| 3203 | GYRE | $7.42 | -1.07% | $968,453 | 盤後 | 交易 |
| 3204 | H | $157.28 | -0.33% | $73,375,135 | 盤後 | 交易 |
| 3205 | HACK | $124.14 | +1.77% | $56,666,822 | 盤後 | 交易 |
| 3206 | HACQ | $10.04 | 暫無漲跌 | $4,189,109 | 盤後 | 交易 |
| 3207 | HAE | $106.86 | -1.53% | $65,994,437 | 盤後 | 交易 |
| 3208 | HAFC | $31.57 | -1.30% | $4,818,004 | 盤後 | 交易 |
| 3209 | HAFN | $9.11 | -1.35% | $13,120,637 | 盤後 | 交易 |
| 3210 | HAL | $33.23 | +1.14% | $162,189,486 | 盤後 | 交易 |
| 3211 | HALO | $113.25 | -1.63% | $269,953,645 | 盤後 | 交易 |
| 3212 | HAP | $75.21 | -1.08% | $816,235 | 盤後 | 交易 |
| 3213 | HAPN | — | 暫無漲跌 | — | 可買賣 | 交易 |
| 3214 | HARD | $34.99 | +2.12% | $180,935 | 盤後 | 交易 |
| 3215 | HAS | $86.53 | -0.39% | $132,916,129 | 盤後 | 交易 |
| 3216 | HASI | $36.21 | -2.69% | $27,206,039 | 盤後 | 交易 |
| 3217 | HAUZ | $21.55 | -1.37% | $1,957,543 | 盤後 | 交易 |
| 3218 | HAWK | $15.84 | -0.72% | $15,392,803 | 盤後 | 交易 |
| 3219 | HAWX | $45.90 | -1.12% | $133,412 | 盤後 | 交易 |
| 3220 | HAYW | $12.75 | -1.32% | $24,865,011 | 盤後 | 交易 |
| 3221 | HBAN | $15.49 | -1.15% | $365,225,947 | 盤後 | 交易 |
| 3222 | HBB | $34.62 | +1.45% | $2,193,805 | 盤後 | 交易 |
| 3223 | HBCP | $67.19 | -1.35% | $1,132,225 | 盤後 | 交易 |
| 3224 | HBIO | $8.03 | +1.01% | $105,275 | 盤後 | 交易 |
| 3225 | HBM | $26.80 | -3.46% | $71,826,390 | 盤後 | 交易 |
| 3226 | HBNC | $19.02 | -0.86% | $5,386,887 | 盤後 | 交易 |
| 3227 | HBR | $12.29 | -8.31% | $1,970,826 | 盤後 | 交易 |
| 3228 | HBT | $35.10 | -0.88% | $3,120,396 | 盤後 | 交易 |
| 3229 | HCA | $436.73 | -0.32% | $422,792,693 | 盤後 | 交易 |
| 3230 | HCAC | $10.12 | -0.05% | $104,917 | 盤後 | 交易 |
| 3231 | HCAI | $0.5440 | +4.60% | $167,319 | 盤後 | 交易 |
| 3232 | HCAT | $1.73 | -8.24% | $273,008 | 盤後 | 交易 |
| 3233 | HCC | $90.27 | -1.99% | $22,409,346 | 盤後 | 交易 |
| 3234 | HCHL | $3.95 | 暫無漲跌 | $462,697 | 盤後 | 交易 |
| 3235 | HCI | $175.01 | -2.89% | $21,065,161 | 盤後 | 交易 |
| 3236 | HCIC | $9.99 | +0.15% | $1,240,707 | 盤後 | 交易 |
| 3237 | HCKT | $10.35 | -0.96% | $728,211 | 盤後 | 交易 |
| 3238 | HCM | $14.38 | +2.02% | $1,579,166 | 盤後 | 交易 |
| 3239 | HCMT | $42.91 | -1.55% | $1,036,684 | 盤後 | 交易 |
| 3240 | HCRB | $33.77 | -0.73% | $929,639 | 盤後 | 交易 |
| 3241 | HCSG | $21.25 | -1.48% | $7,885,438 | 盤後 | 交易 |
| 3242 | HCTI | $0.8660 | +0.05% | $72,979,923 | 盤後 | 交易 |
| 3243 | HD | $297.30 | -2.64% | $1,076,589,274 | 盤後 | 交易 |
| 3244 | HDB | $23.27 | -0.60% | $242,900,929 | 盤後 | 交易 |
| 3245 | HDEF | $32.81 | -1.17% | $9,745,546 | 盤後 | 交易 |
| 3246 | HDGE | $15.21 | +1.74% | $1,108,500 | 盤後 | 交易 |
| 3247 | HDRN | — | 暫無漲跌 | — | 可買賣 | 交易 |
| 3248 | HDSN | $5.14 | -1.66% | $1,800,154 | 盤後 | 交易 |
| 3249 | HDV | $28.52 | -0.16% | $99,114,843 | 盤後 | 交易 |
| 3250 | HE | $9.36 | -2.86% | $19,601,762 | 盤後 | 交易 |
| 3251 | HECA | $27.39 | -0.16% | $1,208,387 | 盤後 | 交易 |
| 3252 | HEDG | $30.90 | -0.06% | $378,910 | 盤後 | 交易 |
| 3253 | HEDJ | $56.05 | -1.22% | $2,385,258 | 盤後 | 交易 |
| 3254 | HEEM | $42.76 | -1.51% | $894,246 | 盤後 | 交易 |
| 3255 | HEFA | $46.70 | -1.02% | $21,707,596 | 盤後 | 交易 |
| 3256 | HEFT | $26.46 | +0.28% | $273,186 | 盤後 | 交易 |
| 3257 | HEGD | $26.98 | -0.72% | $1,841,594 | 盤後 | 交易 |
| 3258 | HEI | $310.56 | +0.91% | $145,958,016 | 盤後 | 交易 |
| 3259 | HEI.A | $231.15 | +0.84% | $47,227,894 | 盤後 | 交易 |
| 3260 | HELE | $29.50 | +0.05% | $9,968,893 | 盤後 | 交易 |
| 3261 | HELO | $69.34 | -0.57% | $32,145,413 | 盤後 | 交易 |
| 3262 | HELP | $13.05 | -4.80% | $23,069,965 | 盤後 | 交易 |
| 3263 | HELS | $23.91 | +0.25% | $389,835 | 盤後 | 交易 |
| 3264 | HEPS | $2.52 | -1.75% | $1,185,235 | 盤後 | 交易 |
| 3265 | HEQT | $34.48 | -0.56% | $3,591,303 | 盤後 | 交易 |
| 3266 | HERD | $49.65 | -1.22% | $133,164 | 盤後 | 交易 |
| 3267 | HERE | $1.66 | +0.30% | $44,729 | 盤後 | 交易 |
| 3268 | HERO | $27.27 | -1.14% | $970,672 | 盤後 | 交易 |
| 3269 | HESM | $38.77 | -1.01% | $53,561,702 | 盤後 | 交易 |
| 3270 | HEWJ | $65.36 | -0.99% | $3,258,667 | 盤後 | 交易 |
| 3271 | HEZU | $48.69 | -1.08% | $8,278,017 | 盤後 | 交易 |
| 3272 | HFFG | $1.54 | +0.65% | $54,416 | 盤後 | 交易 |
| 3273 | HFGM | $31.93 | -0.68% | $1,053,857 | 盤後 | 交易 |
| 3274 | HFGO | $30.34 | -1.57% | $427,601 | 盤後 | 交易 |
| 3275 | HFND | $24.16 | -0.80% | $99,902 | 盤後 | 交易 |
| 3276 | HFSI | $34.09 | -0.87% | $9,027,023 | 盤後 | 交易 |
| 3277 | HFWA | $27.95 | -1.01% | $7,352,339 | 盤後 | 交易 |
| 3278 | HFXI | $37.53 | -1.30% | $15,391,363 | 盤後 | 交易 |
| 3279 | HG | $33.45 | -0.83% | $9,407,780 | 盤後 | 交易 |
| 3280 | HGBL | $1.33 | +0.00% | $114,038 | 盤後 | 交易 |
| 沒有符合搜尋的交易對。 | ||||||