市場瀏覽器
即時 市場資料
在同一市場視圖追蹤加密貨幣現貨、永續期貨與股票參考價格；搜尋前可切換市場類型。
| # | 名稱 | 價格 | 日內漲跌幅 | 成交量 | 狀態 | 操作 |
|---|---|---|---|---|---|---|
| 2801 | FSUN | $39.04 | -0.78% | $1,915,637 | 盤中 | 交易 |
| 2802 | FSV | $130.52 | -2.11% | $6,121,427 | 盤中 | 交易 |
| 2803 | FSYD | $47.60 | -0.52% | $303,069 | 盤中 | 交易 |
| 2804 | FTA | $98.10 | -0.17% | $8,065,685 | 盤中 | 交易 |
| 2805 | FTAI | $189.81 | +0.04% | $60,920,693 | 盤中 | 交易 |
| 2806 | FTC | $178.51 | -0.54% | $222,794 | 盤中 | 交易 |
| 2807 | FTCA | $6.98 | -0.63% | $538,479 | 盤中 | 交易 |
| 2808 | FTCB | $20.11 | -0.72% | $7,211,794 | 盤中 | 交易 |
| 2809 | FTCE | $27.56 | -0.47% | $147,585 | 盤中 | 交易 |
| 2810 | FTCI | $2.60 | -0.73% | $379,864 | 盤中 | 交易 |
| 2811 | FTCS | $95.89 | -0.24% | $14,753,413 | 盤中 | 交易 |
| 2812 | FTDR | $74.06 | -4.06% | $16,493,320 | 盤中 | 交易 |
| 2813 | FTEC | $299.62 | -0.63% | $27,394,663 | 盤中 | 交易 |
| 2814 | FTEK | $1.75 | -0.90% | $28,809 | 盤中 | 交易 |
| 2815 | FTFT | $4.98 | +23.96% | $1,428,628 | 盤中 | 交易 |
| 2816 | FTGC | $31.25 | +0.27% | $5,155,129 | 盤中 | 交易 |
| 2817 | FTGS | $38.28 | -0.55% | $15,358,966 | 盤中 | 交易 |
| 2818 | FTH | — | 暫無漲跌 | — | 可買賣 | 交易 |
| 2819 | FTHF | $50.33 | -1.99% | $78,329 | 盤中 | 交易 |
| 2820 | FTHI | $23.86 | -0.23% | $3,006,041 | 盤中 | 交易 |
| 2821 | FTI | $71.92 | +1.55% | $39,364,991 | 盤中 | 交易 |
| 2822 | FTK | $30.75 | -0.34% | $3,254,106 | 盤中 | 交易 |
| 2823 | FTLF | $9.28 | -0.32% | $28,067 | 盤中 | 交易 |
| 2824 | FTLS | $76.92 | -0.14% | $10,210,056 | 盤中 | 交易 |
| 2825 | FTMA | $8.64 | -0.40% | $669,019 | 盤中 | 交易 |
| 2826 | FTMH | $11.06 | -0.81% | $1,472,191 | 盤中 | 交易 |
| 2827 | FTMN | $8.34 | -0.76% | $620,357 | 盤中 | 交易 |
| 2828 | FTMS | $9.76 | -0.31% | $276,088 | 盤中 | 交易 |
| 2829 | FTMU | $7.45 | -0.60% | $687,246 | 盤中 | 交易 |
| 2830 | FTNJ | $8.38 | -0.65% | $523,497 | 盤中 | 交易 |
| 2831 | FTNT | $177.41 | +1.81% | $189,290,374 | 盤中 | 交易 |
| 2832 | FTNY | $7.46 | -0.67% | $885,419 | 盤中 | 交易 |
| 2833 | FTOH | $8.02 | -0.56% | $272,808 | 盤中 | 交易 |
| 2834 | FTPA | $8.24 | -0.72% | $539,481 | 盤中 | 交易 |
| 2835 | FTQI | $22.46 | -0.07% | $1,711,969 | 盤中 | 交易 |
| 2836 | FTRB | $24.34 | -0.51% | $864,943 | 盤中 | 交易 |
| 2837 | FTRE | $20.14 | -1.44% | $6,600,650 | 盤中 | 交易 |
| 2838 | FTRI | $17.61 | -2.13% | $55,697 | 盤中 | 交易 |
| 2839 | FTS | $53.14 | -1.30% | $12,131,195 | 盤中 | 交易 |
| 2840 | FTSD | $89.23 | -0.18% | $516,827 | 盤中 | 交易 |
| 2841 | FTSL | $45.02 | +0.00% | $2,867,878 | 盤中 | 交易 |
| 2842 | FTSM | $59.70 | -0.03% | $16,836,088 | 盤中 | 交易 |
| 2843 | FTV | $56.18 | +0.41% | $10,915,207 | 盤中 | 交易 |
| 2844 | FTW | $10.14 | -1.41% | $13,226 | 盤中 | 交易 |
| 2845 | FTWO | $46.15 | -0.36% | $26,728 | 盤中 | 交易 |
| 2846 | FTXG | $21.94 | -0.50% | $1,835,195 | 盤中 | 交易 |
| 2847 | FTXL | $250.32 | -1.40% | $11,103,128 | 盤中 | 交易 |
| 2848 | FTXN | $39.27 | +1.51% | $41,867,193 | 盤中 | 交易 |
| 2849 | FTXO | $39.76 | -0.43% | $787,205 | 盤中 | 交易 |
| 2850 | FTXR | $42.32 | -0.24% | $1,415,625 | 盤中 | 交易 |
| 2851 | FUBO | $9.69 | -4.34% | $6,162,688 | 盤中 | 交易 |
| 2852 | FUFU | $1.43 | -2.52% | $26,187 | 盤中 | 交易 |
| 2853 | FUL | $50.48 | -1.17% | $6,039,383 | 盤中 | 交易 |
| 2854 | FULC | $3.83 | -0.39% | $1,735,814 | 盤中 | 交易 |
| 2855 | FULT | $22.96 | -0.25% | $7,757,399 | 盤中 | 交易 |
| 2856 | FUMB | $19.99 | -0.05% | $333,563 | 盤中 | 交易 |
| 2857 | FUN | $12.30 | +0.00% | $7,392,208 | 盤中 | 交易 |
| 2858 | FUND | $10.06 | +0.15% | $34,859 | 盤中 | 交易 |
| 2859 | FUSE | $0.5680 | -3.71% | $3,333 | 盤中 | 交易 |
| 2860 | FUTG | $4.17 | -3.36% | $704,832 | 盤中 | 交易 |
| 2861 | FUTU | $112.49 | -1.60% | $30,635,161 | 盤中 | 交易 |
| 2862 | FUTY | $51.59 | -1.55% | $8,632,802 | 盤中 | 交易 |
| 2863 | FV | $74.13 | -0.56% | $527,116 | 盤中 | 交易 |
| 2864 | FVAL | $82.02 | -0.66% | $1,677,888 | 盤中 | 交易 |
| 2865 | FVAV | $10.20 | -0.78% | $20,630 | 盤中 | 交易 |
| 2866 | FVC | $42.82 | -0.47% | $6,919 | 盤中 | 交易 |
| 2867 | FVCB | $17.82 | -1.44% | $192,314 | 盤中 | 交易 |
| 2868 | FVD | $48.10 | -0.34% | $13,404,211 | 盤中 | 交易 |
| 2869 | FVN | $9.42 | -1.87% | $3,987 | 盤中 | 交易 |
| 2870 | FVR | $17.98 | -1.30% | $680,677 | 盤中 | 交易 |
| 2871 | FVRR | $8.64 | -0.36% | $1,853,090 | 盤中 | 交易 |
| 2872 | FWD | $132.49 | -0.98% | $8,404,283 | 盤中 | 交易 |
| 2873 | FWDI | $8.15 | -5.17% | $8,751,751 | 盤中 | 交易 |
| 2874 | FWONA | $86.33 | -0.40% | $7,328,333 | 盤中 | 交易 |
| 2875 | FWONK | $93.96 | -0.70% | $40,678,459 | 盤中 | 交易 |
| 2876 | FWRD | $14.94 | -1.33% | $1,602,789 | 盤中 | 交易 |
| 2877 | FWRG | $10.04 | -2.76% | $1,925,201 | 盤中 | 交易 |
| 2878 | FXD | $65.08 | -0.70% | $65,967 | 盤中 | 交易 |
| 2879 | FXG | $59.78 | -0.82% | $294,765 | 盤中 | 交易 |
| 2880 | FXH | $131.34 | -0.59% | $1,294,264 | 盤中 | 交易 |
| 沒有符合搜尋的交易對。 | ||||||