市場瀏覽器
即時 市場資料
在同一市場視圖追蹤加密貨幣現貨、永續期貨與股票參考價格；搜尋前可切換市場類型。
| # | 名稱 | 價格 | 日內漲跌幅 | 成交量 | 狀態 | 操作 |
|---|---|---|---|---|---|---|
| 1521 | CNP | $37.87 | -0.33% | $200,682,500 | 盤後 | 交易 |
| 1522 | CNQ | $47.92 | -0.20% | $195,098,481 | 盤後 | 交易 |
| 1523 | CNR | $91.37 | +0.68% | $40,584,799 | 盤後 | 交易 |
| 1524 | CNS | $74.50 | +0.07% | $8,567,877 | 盤後 | 交易 |
| 1525 | CNSP | $5.09 | -2.46% | $7,141 | 盤後 | 交易 |
| 1526 | CNSY | — | 暫無漲跌 | — | 可買賣 | 交易 |
| 1527 | CNTA | $40.55 | 暫無漲跌 | $11,330,432 | 盤後 | 交易 |
| 1528 | CNTB | $1.24 | -6.42% | $1,351,478 | 盤後 | 交易 |
| 1529 | CNTN | $2.40 | -1.80% | $1,438,704 | 盤後 | 交易 |
| 1530 | CNTX | $0.3880 | +5.35% | $167,796 | 盤後 | 交易 |
| 1531 | CNTY | $1.16 | +4.04% | $22,813 | 盤後 | 交易 |
| 1532 | CNVS | $2.08 | -1.50% | $197,892 | 盤後 | 交易 |
| 1533 | CNX | $33.02 | +0.75% | $47,395,623 | 盤後 | 交易 |
| 1534 | CNXC | $30.38 | +10.33% | $59,738,664 | 盤後 | 交易 |
| 1535 | CNXN | $86.93 | +1.20% | $11,006,525 | 盤後 | 交易 |
| 1536 | CNXT | $49.42 | -0.33% | $5,891,683 | 盤後 | 交易 |
| 1537 | CNYA | $35.53 | -0.21% | $2,878,977 | 盤後 | 交易 |
| 1538 | COAL | $25.68 | +2.93% | $994,203 | 盤後 | 交易 |
| 1539 | COCO | $59.58 | +4.06% | $79,917,076 | 盤後 | 交易 |
| 1540 | COCP | $1.11 | -8.48% | $67,688 | 盤後 | 交易 |
| 1541 | CODA | $11.18 | +0.04% | $1,494,417 | 盤後 | 交易 |
| 1542 | CODI | $11.35 | +1.25% | $2,460,604 | 盤後 | 交易 |
| 1543 | CODX | $1.10 | +10.00% | $319,344 | 盤後 | 交易 |
| 1544 | COE | $11.64 | -0.51% | $149,982 | 盤後 | 交易 |
| 1545 | COF | $201.10 | -1.86% | $471,288,710 | 盤後 | 交易 |
| 1546 | COFS | $32.96 | +0.00% | $682,009 | 盤後 | 交易 |
| 1547 | COGT | $32.36 | +1.12% | $55,615,597 | 盤後 | 交易 |
| 1548 | COHN | $10.22 | +0.49% | $21,751 | 盤後 | 交易 |
| 1549 | COHU | $61.62 | +1.65% | $59,608,120 | 盤後 | 交易 |
| 1550 | COHX | $26.48 | -6.02% | $50,822,467 | 盤後 | 交易 |
| 1551 | COIG | $6.57 | -0.02% | $284,782 | 盤後 | 交易 |
| 1552 | COIW | $9.82 | -0.41% | $1,524,929 | 盤後 | 交易 |
| 1553 | COKE | $191.09 | +0.63% | $60,108,940 | 盤後 | 交易 |
| 1554 | COLA | $10.72 | -4.68% | $4,876 | 盤後 | 交易 |
| 1555 | COLB | $29.55 | -1.20% | $55,764,735 | 盤後 | 交易 |
| 1556 | COLD | $14.57 | -1.09% | $23,378,867 | 盤後 | 交易 |
| 1557 | COLL | $22.81 | -1.00% | $11,599,373 | 盤後 | 交易 |
| 1558 | COLM | $58.47 | +3.07% | $24,068,059 | 盤後 | 交易 |
| 1559 | COLO | $50.06 | +1.23% | $5,137,820 | 盤後 | 交易 |
| 1560 | COM | $35.34 | -0.77% | $1,465,331 | 盤後 | 交易 |
| 1561 | COMB | $28.38 | -0.05% | $1,659,801 | 盤後 | 交易 |
| 1562 | COMP | $9.71 | -4.15% | $177,175,127 | 盤後 | 交易 |
| 1563 | COMT | $36.79 | -0.35% | $19,411,335 | 盤後 | 交易 |
| 1564 | CON | $34.90 | +0.36% | $15,857,340 | 盤後 | 交易 |
| 1565 | CONI | $21.10 | +0.68% | $9,214,138 | 盤後 | 交易 |
| 1566 | CONL | $6.65 | -1.01% | $135,840,242 | 盤後 | 交易 |
| 1567 | CONX | $8.17 | +0.12% | $994,789 | 盤後 | 交易 |
| 1568 | COO | $54.95 | +1.32% | $116,412,684 | 盤後 | 交易 |
| 1569 | COOK | $49.24 | +1.08% | $3,084,071 | 盤後 | 交易 |
| 1570 | COP | $126.00 | -1.20% | $894,164,637 | 盤後 | 交易 |
| 1571 | COPJ | $46.22 | +1.87% | $2,214,058 | 盤後 | 交易 |
| 1572 | COPL | $10.55 | 暫無漲跌 | $450,905 | 盤後 | 交易 |
| 1573 | COPP | $44.48 | +3.23% | $3,169,471 | 盤後 | 交易 |
| 1574 | COPX | $90.21 | +3.11% | $179,061,211 | 盤後 | 交易 |
| 1575 | COPY | $15.75 | +0.83% | $2,069,998 | 盤後 | 交易 |
| 1576 | COPZ | $17.55 | +7.44% | $472,510 | 盤後 | 交易 |
| 1577 | COR | $314.61 | -0.59% | $153,529,465 | 盤後 | 交易 |
| 1578 | CORB | $28.62 | +0.18% | $3,262,612 | 盤後 | 交易 |
| 1579 | CORD | $2.97 | -3.70% | $27,982,593 | 盤後 | 交易 |
| 1580 | CORO | $37.58 | +1.29% | $4,863,276,963 | 盤後 | 交易 |
| 1581 | CORP | $93.86 | +0.01% | $11,471,794 | 盤後 | 交易 |
| 1582 | CORT | $117.62 | +3.39% | $58,413,909 | 盤後 | 交易 |
| 1583 | CORZ | $18.78 | +1.79% | $173,120,039 | 盤後 | 交易 |
| 1584 | COSO | $26.68 | -0.21% | $2,301,942 | 盤後 | 交易 |
| 1585 | COST | $899.66 | +0.13% | $1,460,478,117 | 盤後 | 交易 |
| 1586 | COTG | $11.42 | +0.56% | $1,868,884 | 盤後 | 交易 |
| 1587 | COTY | $2.56 | +2.19% | $10,978,437 | 盤後 | 交易 |
| 1588 | COUR | $5.20 | +0.78% | $31,502,675 | 盤後 | 交易 |
| 1589 | COWG | $40.23 | +0.40% | $20,778,498 | 盤後 | 交易 |
| 1590 | COWZ | $68.34 | -0.49% | $64,693,236 | 盤後 | 交易 |
| 1591 | COYA | $5.39 | +8.97% | $1,631,359 | 盤後 | 交易 |
| 1592 | COYY | $15.28 | +0.00% | $166,112 | 盤後 | 交易 |
| 1593 | COZX | $9.63 | +5.65% | $575,401 | 盤後 | 交易 |
| 1594 | CP | $87.99 | +1.36% | $128,555,532 | 盤後 | 交易 |
| 1595 | CPA | $135.31 | -1.34% | $72,374,483 | 盤後 | 交易 |
| 1596 | CPAC | $12.39 | +0.00% | $137,527 | 盤後 | 交易 |
| 1597 | CPAI | $52.61 | +0.11% | $1,697,580 | 盤後 | 交易 |
| 1598 | CPAY | $387.56 | -2.43% | $187,825,071 | 盤後 | 交易 |
| 1599 | CPB | $20.26 | +1.60% | $106,864,510 | 盤後 | 交易 |
| 1600 | CPF | $36.80 | -0.51% | $4,005,882 | 盤後 | 交易 |
| 沒有符合搜尋的交易對。 | ||||||