股票市场
实时 股票价格
跟踪美股并比较参考价格。
参考数据
| # | 名称 | 价格 | 日内涨跌幅 | 成交量 | 状态 | 操作 |
|---|---|---|---|---|---|---|
| 6081 | RWR | $106.22 | -0.09% | $28,741,641 | 休市 | 交易 |
| 6082 | RWT | $3.71 | +0.82% | $14,931,398 | 休市 | 交易 |
| 6083 | RWX | $25.76 | +0.08% | $545,819 | 休市 | 交易 |
| 6084 | RXD | $14.62 | +0.00% | $24,070 | 休市 | 交易 |
| 6085 | RXO | $19.79 | -0.73% | $32,758,163 | 休市 | 交易 |
| 6086 | RXRX | $3.74 | -3.58% | $36,101,695 | 休市 | 交易 |
| 6087 | RXST | $4.66 | -1.59% | $4,788,946 | 休市 | 交易 |
| 6088 | RXT | $3.98 | -4.10% | $19,651,450 | 休市 | 交易 |
| 6089 | RY | $201.91 | +1.21% | $108,281,103 | 休市 | 交易 |
| 6090 | RYAAY | $55.33 | +2.39% | $53,479,880 | 休市 | 交易 |
| 6091 | RYAM | $8.59 | -1.72% | $3,867,299 | 休市 | 交易 |
| 6092 | RYAN | $37.87 | +3.08% | $55,962,490 | 休市 | 交易 |
| 6093 | RYDE | $0.7000 | -6.65% | $249,590 | 休市 | 交易 |
| 6094 | RYET | $0.8215 | -2.19% | $38,735 | 休市 | 交易 |
| 6095 | RYLD | $15.56 | +0.23% | $7,567,271 | 休市 | 交易 |
| 6096 | RYM | $25.20 | +10.96% | $184,207 | 休市 | 交易 |
| 6097 | RYN | $18.89 | -0.92% | $65,896,393 | 休市 | 交易 |
| 6098 | RYTM | $98.35 | +0.04% | $73,029,625 | 休市 | 交易 |
| 6099 | RYZ | $23.84 | +0.63% | $7,387,970 | 休市 | 交易 |
| 6100 | RZLT | $3.89 | -1.27% | $7,635,568 | 休市 | 交易 |
| 6101 | RZLV | $2.19 | -1.79% | $22,379,314 | 休市 | 交易 |
| 6102 | S | $22.37 | -6.71% | $219,459,519 | 休市 | 交易 |
| 6103 | SA | $30.30 | +1.07% | $7,095,975 | 休市 | 交易 |
| 6104 | SAAQ | $10.05 | 暂无涨跌 | $3,550,512 | 休市 | 交易 |
| 6105 | SABR | $2.17 | -3.33% | $7,234,966 | 休市 | 交易 |
| 6106 | SABS | $3.28 | -2.38% | $7,956,840 | 休市 | 交易 |
| 6107 | SAC | $10.09 | -0.05% | $206,432 | 休市 | 交易 |
| 6108 | SACH | $0.9075 | -0.29% | $69,275 | 休市 | 交易 |
| 6109 | SAFE | $12.26 | -1.05% | $5,231,886 | 休市 | 交易 |
| 6110 | SAFT | $103.58 | +0.06% | $7,798,198 | 休市 | 交易 |
| 6111 | SAGT | $0.6103 | -1.71% | $63,777 | 休市 | 交易 |
| 6112 | SAH | $64.91 | +3.83% | $9,226,524 | 休市 | 交易 |
| 6113 | SAIA | $324.13 | -2.73% | $126,579,629 | 休市 | 交易 |
| 6114 | SAIC | $132.59 | +0.12% | $29,484,997 | 休市 | 交易 |
| 6115 | SAIL | $20.64 | -6.69% | $66,307,698 | 休市 | 交易 |
| 6116 | SAM | $164.01 | -1.35% | $22,254,942 | 休市 | 交易 |
| 6117 | SAMG | $10.31 | +1.53% | $411,334 | 休市 | 交易 |
| 6118 | SAMT | $42.31 | -0.22% | $2,621,247 | 休市 | 交易 |
| 6119 | SAN | $14.42 | +0.98% | $93,766,541 | 休市 | 交易 |
| 6120 | SANA | $2.94 | -1.01% | $7,484,348 | 休市 | 交易 |
| 6121 | SANM | $224.78 | +1.32% | $137,614,207 | 休市 | 交易 |
| 6122 | SAP | $210.66 | +0.69% | $307,780,724 | 休市 | 交易 |
| 6123 | SAR | $17.14 | -0.81% | $1,857,048 | 休市 | 交易 |
| 6124 | SARK | $23.26 | +1.00% | $3,309,400 | 休市 | 交易 |
| 6125 | SARO | $22.74 | +2.52% | $83,672,461 | 休市 | 交易 |
| 6126 | SATL | $6.18 | +4.04% | $44,365,435 | 休市 | 交易 |
| 6127 | SB | $8.14 | -1.33% | $8,286,758 | 休市 | 交易 |
| 6128 | SBAC | $166.12 | +0.00% | $118,275,021 | 休市 | 交易 |
| 6129 | SBAR | $25.62 | +0.04% | $2,489,189 | 休市 | 交易 |
| 6130 | SBB | $23.65 | -0.31% | $227,401 | 休市 | 交易 |
| 6131 | SBC | $4.90 | +3.38% | $476,900 | 休市 | 交易 |
| 6132 | SBCF | $33.03 | +0.64% | $19,854,375 | 休市 | 交易 |
| 6133 | SBET | $9.64 | -3.12% | $45,398,031 | 休市 | 交易 |
| 6134 | SBFG | $29.60 | -3.11% | $323,578 | 休市 | 交易 |
| 6135 | SBGI | $12.79 | +0.00% | $4,158,544 | 休市 | 交易 |
| 6136 | SBH | $17.20 | +1.12% | $13,122,355 | 休市 | 交易 |
| 6137 | SBIL | $100.01 | -0.28% | $7,476,242 | 休市 | 交易 |
| 6138 | SBIO | $57.91 | -1.30% | $1,905,113 | 休市 | 交易 |
| 6139 | SBIT | $30.07 | +0.97% | $21,269,932 | 休市 | 交易 |
| 6140 | SBLK | $29.54 | -1.20% | $71,613,659 | 休市 | 交易 |
| 6141 | SBND | $18.36 | -0.05% | $1,705,421 | 休市 | 交易 |
| 6142 | SBR | $71.86 | -1.06% | $1,247,785 | 休市 | 交易 |
| 6143 | SBRA | $19.86 | +0.46% | $27,822,953 | 休市 | 交易 |
| 6144 | SBS | $5.17 | +0.39% | $19,177,113 | 休市 | 交易 |
| 6145 | SBSI | $31.15 | +0.81% | $2,016,090 | 休市 | 交易 |
| 6146 | SBSW | $10.61 | +3.21% | $76,438,091 | 休市 | 交易 |
| 6147 | SBTU | $41.63 | -23.47% | $296,623 | 休市 | 交易 |
| 6148 | SBUX | $94.88 | +1.31% | $590,544,895 | 休市 | 交易 |
| 6149 | SBXD | $10.99 | -0.99% | $8,587 | 休市 | 交易 |
| 6150 | SCC | $16.08 | -0.31% | $373,764 | 休市 | 交易 |
| 6151 | SCCO | $203.93 | +1.17% | $129,266,179 | 休市 | 交易 |
| 6152 | SCCR | $24.49 | +0.29% | $6,969,769 | 休市 | 交易 |
| 6153 | SCEC | $23.98 | +0.29% | $2,423,129 | 休市 | 交易 |
| 6154 | SCEP | $24.95 | +0.46% | $1,004,003 | 休市 | 交易 |
| 6155 | SCHA | $33.13 | +0.15% | $156,411,553 | 休市 | 交易 |
| 6156 | SCHB | $29.66 | +0.46% | $423,235,596 | 休市 | 交易 |
| 6157 | SCHC | $50.32 | +0.78% | $9,783,629 | 休市 | 交易 |
| 6158 | SCHD | $33.20 | +0.30% | $773,802,680 | 休市 | 交易 |
| 6159 | SCHE | $36.99 | +0.53% | $120,054,446 | 休市 | 交易 |
| 6160 | SCHF | $27.92 | +1.12% | $223,352,235 | 休市 | 交易 |
| 没有符合搜索的交易对。 | ||||||