Coinbase Exchange

CEX

以 USD、USDT 和 USDC 报价的现货市场。

显示第 321–360 条，共 429 条.

#	名称	价格	涨跌幅	最高	最低	成交量	操作
321	ALICE/USD	$0.1199	-7.13% 24h	$0.1293 24h	$0.1158 24h	≈$36,604	交易
322	ROBO/USD	$0.004600	-9.27% 24h	$0.005090 24h	$0.004460 24h	≈$36,119	交易
323	SWFTC/USD	$0.002469	-4.41% 24h	$0.002591 24h	$0.002434 24h	≈$35,651	交易
324	CTX/USD	$0.4358	-6.70% 24h	$0.4676 24h	$0.4355 24h	≈$35,307	交易
325	PNG/USD	$0.0233	-4.63% 24h	$0.0244 24h	$0.0225 24h	≈$35,088	交易
326	AUCTION/USD	$2.99	-6.00% 24h	$3.19 24h	$2.91 24h	≈$34,192	交易
327	VARA/USD	$0.0004155	-9.93% 24h	$0.0004689 24h	$0.0004113 24h	≈$33,921	交易
328	SPELL/USD	$0.0000724	-6.94% 24h	$0.0000778 24h	$0.0000701 24h	≈$33,351	交易
329	WELL/USD	$0.001745	-9.54% 24h	$0.001947 24h	$0.001717 24h	≈$33,070	交易
330	QNT/USDT	$190.28	-7.24% 24h	$208.75 24h	$187.09 24h	≈$32,870	交易
331	FUN1/USD	$0.0128	-9.36% 24h	$0.0141 24h	$0.0123 24h	≈$32,822	交易
332	ALEPH/USD	$0.0131	-9.19% 24h	$0.0147 24h	$0.0129 24h	≈$32,694	交易
333	PYR/USD	$0.0318	-6.59% 24h	$0.0347 24h	$0.0306 24h	≈$32,236	交易
334	SIGN/USD	$0.009312	-7.96% 24h	$0.0101 24h	$0.009136 24h	≈$32,067	交易
335	STX/USDT	$0.3428	-2.89% 24h	$0.3632 24h	$0.3292 24h	≈$31,426	交易
336	IMU/USD	$0.001617	-3.69% 24h	$0.001706 24h	$0.001599 24h	≈$31,118	交易
337	POWR/USD	$0.0549	-1.61% 24h	$0.0571 24h	$0.0530 24h	≈$30,855	交易
338	OPG/USD	$0.1152	-6.39% 24h	$0.1237 24h	$0.1125 24h	≈$30,692	交易
339	WAL/USD	$0.0283	-3.64% 24h	$0.0298 24h	$0.0265 24h	≈$30,487	交易
340	BAND/USD	$0.1802	-6.19% 24h	$0.1921 24h	$0.1731 24h	≈$30,181	交易
341	SD/USD	$0.1009	-6.83% 24h	$0.1094 24h	$0.0998 24h	≈$30,118	交易
342	OGN/USD	$0.0239	-3.97% 24h	$0.0250 24h	$0.0236 24h	≈$30,114	交易
343	FOX/USD	$0.004490	-11.61% 24h	$0.005090 24h	$0.004360 24h	≈$30,023	交易
344	KNC/USD	$0.1049	-7.17% 24h	$0.1136 24h	$0.1027 24h	≈$29,777	交易
345	MATH/USD	$0.0204	-8.52% 24h	$0.0228 24h	$0.0203 24h	≈$29,625	交易
346	BARD/USD	$0.1071	-6.30% 24h	$0.1152 24h	$0.1017 24h	≈$29,079	交易
347	SWELL/USD	$0.0006225	-3.53% 24h	$0.0006603 24h	$0.0006199 24h	≈$28,857	交易
348	KARRAT/USD	$0.002310	-8.70% 24h	$0.002630 24h	$0.002240 24h	≈$28,765	交易
349	TNSR/USD	$0.0259	-6.77% 24h	$0.0278 24h	$0.0251 24h	≈$27,186	交易
350	AUDIO/USD	$0.0119	-10.33% 24h	$0.0133 24h	$0.0117 24h	≈$26,840	交易
351	ARKM/USD	$0.1035	-9.63% 24h	$0.1145 24h	$0.1006 24h	≈$26,817	交易
352	AGLD/USD	$0.1640	-4.93% 24h	$0.1747 24h	$0.1625 24h	≈$26,149	交易
353	METIS/USD	$2.62	-6.70% 24h	$2.81 24h	$2.54 24h	≈$25,775	交易
354	FAI/USD	$0.001904	-9.34% 24h	$0.002103 24h	$0.001903 24h	≈$24,965	交易
355	CGLD/USD	$0.0680	-7.48% 24h	$0.0735 24h	$0.0659 24h	≈$23,732	交易
356	RECALL/USD	$0.0293	-7.23% 24h	$0.0319 24h	$0.0284 24h	≈$23,686	交易
357	LRDS/USD	$0.009170	-7.71% 24h	$0.0102 24h	$0.009092 24h	≈$23,480	交易
358	BAL/USD	$0.1171	-6.54% 24h	$0.1254 24h	$0.1160 24h	≈$23,242	交易
359	EGLD/USD	$3.24	-3.27% 24h	$3.37 24h	$3.11 24h	≈$23,138	交易
360	INDEX/USD	$0.2619	-8.97% 24h	$0.2901 24h	$0.2568 24h	≈$22,793	交易
没有符合搜索的交易对。