Coinbase Exchange

CEX

以 USD、USDT 和 USDC 报价的现货市场。

显示第 201–240 条，共 428 条.

#	名称	价格	涨跌幅	最高	最低	成交量	操作
201	MAMO/USD	$0.007292	-3.29% 24h	$0.007736 24h	$0.007181 24h	≈$94,312	交易
202	FET/USDT	$0.1756	-0.85% 24h	$0.1816 24h	$0.1673 24h	≈$95,893	交易
203	SAFE/USD	$0.1008	-2.25% 24h	$0.1034 24h	$0.0979 24h	≈$96,051	交易
204	CVC/USD	$0.0268	-2.03% 24h	$0.0287 24h	$0.0260 24h	≈$96,438	交易
205	RE/USD	$0.4604	-0.50% 24h	$0.4700 24h	$0.4495 24h	≈$96,483	交易
206	IOTX/USD	$0.003360	-3.72% 24h	$0.003560 24h	$0.003170 24h	≈$96,889	交易
207	SAND/USD	$0.0405	+0.75% 24h	$0.0410 24h	$0.0389 24h	≈$99,539	交易
208	RLC/USD	$0.3135	+0.06% 24h	$0.3416 24h	$0.2982 24h	≈$102,403	交易
209	TRIA/USD	$0.003970	-2.84% 24h	$0.004192 24h	$0.003842 24h	≈$102,995	交易
210	OPG/USD	$0.1167	+3.21% 24h	$0.1178 24h	$0.1102 24h	≈$103,786	交易
211	GWEI/USD	$0.0222	+0.34% 24h	$0.0225 24h	$0.0213 24h	≈$106,637	交易
212	REQ/USD	$0.0548	-1.26% 24h	$0.0649 24h	$0.0539 24h	≈$107,071	交易
213	EDGEX/USD	$0.5709	-1.21% 24h	$0.5932 24h	$0.5445 24h	≈$110,275	交易
214	LCX/USD	$0.0269	+3.46% 24h	$0.0269 24h	$0.0256 24h	≈$110,823	交易
215	SPELL/USD	$0.0000892	+1.13% 24h	$0.0000925 24h	$0.0000854 24h	≈$114,362	交易
216	TOWNS/USD	$0.001966	-3.88% 24h	$0.002091 24h	$0.001934 24h	≈$115,001	交易
217	DRB/USD	$0.0001842	-14.88% 24h	$0.0002187 24h	$0.00018 24h	≈$116,813	交易
218	YFI/USD	$2,190.78	-2.07% 24h	$2,249.55 24h	$2,136.71 24h	≈$118,355	交易
219	POWR/USD	$0.0626	-2.64% 24h	$0.0650 24h	$0.0604 24h	≈$120,667	交易
220	METIS/USD	$3.46	+6.44% 24h	$3.62 24h	$3.05 24h	≈$121,071	交易
221	RARE/USD	$0.0127	-0.84% 24h	$0.0128 24h	$0.0122 24h	≈$122,442	交易
222	AXS/USD	$1.01	-1.14% 24h	$1.03 24h	$0.9756 24h	≈$126,359	交易
223	KAT/USD	$0.004703	-0.08% 24h	$0.004727 24h	$0.004465 24h	≈$126,872	交易
224	W/USD	$0.0116	+5.38% 24h	$0.0118 24h	$0.0107 24h	≈$128,257	交易
225	ANKR/USD	$0.004824	-2.22% 24h	$0.005006 24h	$0.004637 24h	≈$128,871	交易
226	RSR/USD	$0.001671	+3.02% 24h	$0.001684 24h	$0.001542 24h	≈$130,130	交易
227	BAT/USD	$0.0800	-1.22% 24h	$0.0813 24h	$0.0764 24h	≈$133,138	交易
228	ADA/USDT	$0.2288	-0.06% 24h	$0.2329 24h	$0.2186 24h	≈$140,438	交易
229	SENT/USD	$0.0181	-0.77% 24h	$0.0183 24h	$0.0172 24h	≈$141,093	交易
230	STORJ/USD	$0.0326	-0.94% 24h	$0.0345 24h	$0.0315 24h	≈$143,015	交易
231	PROS/USD	$0.5110	-5.21% 24h	$0.5392 24h	$0.4962 24h	≈$147,103	交易
232	SNX/USD	$0.2261	-2.19% 24h	$0.2328 24h	$0.2188 24h	≈$147,449	交易
233	MANA/USD	$0.0824	-0.24% 24h	$0.0848 24h	$0.0796 24h	≈$148,525	交易
234	LA/USD	$0.0709	-2.69% 24h	$0.0737 24h	$0.0673 24h	≈$150,075	交易
235	ROSE/USD	$0.007598	-0.55% 24h	$0.007787 24h	$0.007203 24h	≈$152,167	交易
236	FAI/USD	$0.002437	-0.59% 24h	$0.002488 24h	$0.002354 24h	≈$153,029	交易
237	OP/USDT	$0.1257	+3.75% 24h	$0.1325 24h	$0.1191 24h	≈$155,189	交易
238	XAN/USD	$0.0121	-0.66% 24h	$0.0123 24h	$0.0115 24h	≈$158,246	交易
239	AZTEC/USD	$0.0165	-3.45% 24h	$0.0171 24h	$0.0158 24h	≈$159,629	交易
240	EGLD/USD	$3.88	+0.98% 24h	$3.89 24h	$3.55 24h	≈$160,778	交易
没有符合搜索的交易对。