Coinbase Exchange

CEX

以 USD、USDT 和 USDC 报价的现货市场。

显示第 121–160 条，共 428 条.

#	名称	价格	涨跌幅	最高	最低	成交量	操作
121	ICNT/USD	$0.0934	+2.41% 24h	$0.0950 24h	$0.0903 24h	≈$47,337	交易
122	ZETA/USD	$0.0391	-2.01% 24h	$0.0403 24h	$0.0376 24h	≈$47,375	交易
123	AERGO/USD	$0.009849	-0.43% 24h	$0.009915 24h	$0.009346 24h	≈$47,666	交易
124	STX/USDT	$0.3290	+6.13% 24h	$0.3329 24h	$0.3066 24h	≈$47,889	交易
125	USDS/USD	$1.00	+0.03% 24h	$1.00 24h	$0.9998 24h	≈$48,531	交易
126	TNSR/USD	$0.0359	-0.61% 24h	$0.0365 24h	$0.0348 24h	≈$48,570	交易
127	DBR/USD	$0.0160	+2.24% 24h	$0.0161 24h	$0.0155 24h	≈$48,690	交易
128	WELL/USD	$0.001929	-4.22% 24h	$0.002014 24h	$0.001862 24h	≈$48,741	交易
129	NMR/USD	$9.22	-0.54% 24h	$9.32 24h	$8.98 24h	≈$48,932	交易
130	DIA/USD	$0.1339	+1.27% 24h	$0.1359 24h	$0.1300 24h	≈$51,071	交易
131	PYR/USD	$0.0505	-0.32% 24h	$0.0529 24h	$0.0493 24h	≈$51,736	交易
132	DEEP/USD	$0.0179	+3.65% 24h	$0.0179 24h	$0.0163 24h	≈$52,725	交易
133	BARD/USD	$0.1305	-0.31% 24h	$0.1342 24h	$0.1267 24h	≈$53,096	交易
134	KARRAT/USD	$0.002350	+2.17% 24h	$0.002770 24h	$0.002210 24h	≈$53,563	交易
135	MDT/USD	$0.008130	-0.37% 24h	$0.008370 24h	$0.008000 24h	≈$53,572	交易
136	DIEM/USD	$2,021.30	+4.64% 24h	$2,165.00 24h	$1,861.75 24h	≈$54,607	交易
137	KNC/USD	$0.1448	-1.63% 24h	$0.1480 24h	$0.1410 24h	≈$55,803	交易
138	ALEPH/USD	$0.0109	-4.40% 24h	$0.0125 24h	$0.0108 24h	≈$55,823	交易
139	UMA/USD	$0.3880	-0.76% 24h	$0.3910 24h	$0.3741 24h	≈$56,312	交易
140	AUDIO/USD	$0.0131	+0.31% 24h	$0.0133 24h	$0.0126 24h	≈$56,600	交易
141	HONEY/USD	$0.001093	+3.11% 24h	$0.001135 24h	$0.001021 24h	≈$58,412	交易
142	IRYS/USD	$0.0154	+2.32% 24h	$0.0164 24h	$0.0149 24h	≈$58,495	交易
143	ALIGN/USD	$0.006830	-2.43% 24h	$0.007110 24h	$0.006770 24h	≈$58,528	交易
144	GFI/USD	$0.0306	+3.38% 24h	$0.0335 24h	$0.0293 24h	≈$58,609	交易
145	UP/USD	$0.0587	-4.57% 24h	$0.0629 24h	$0.0580 24h	≈$58,923	交易
146	GST/USD	$0.001112	+0.82% 24h	$0.001160 24h	$0.001037 24h	≈$59,229	交易
147	KEYCAT/USD	$0.000578	-4.15% 24h	$0.000617 24h	$0.000561 24h	≈$59,582	交易
148	BOBBOB/USD	$0.004600	-1.71% 24h	$0.005000 24h	$0.004490 24h	≈$59,984	交易
149	SWELL/USD	$0.0007545	-0.07% 24h	$0.0008161 24h	$0.0007477 24h	≈$60,105	交易
150	AUCTION/USD	$3.52	-0.74% 24h	$3.59 24h	$3.41 24h	≈$60,480	交易
151	MAGIC/USD	$0.0474	+2.60% 24h	$0.0512 24h	$0.0458 24h	≈$61,014	交易
152	SHIB/USDT	$0.00000551	-0.90% 24h	$0.00000556 24h	$0.00000533 24h	≈$61,297	交易
153	KITE/USD	$0.1153	+1.09% 24h	$0.1157 24h	$0.1116 24h	≈$61,415	交易
154	COOKIE/USD	$0.0106	-3.51% 24h	$0.0111 24h	$0.0104 24h	≈$62,344	交易
155	SAPIEN/USD	$0.0758	+0.85% 24h	$0.0769 24h	$0.0744 24h	≈$62,418	交易
156	BIO/USD	$0.0278	+0.00% 24h	$0.0282 24h	$0.0266 24h	≈$63,553	交易
157	MEZO/USD	$0.004870	-3.66% 24h	$0.005424 24h	$0.004717 24h	≈$63,843	交易
158	BLAST/USD	$0.00037933	-8.87% 24h	$0.00042401 24h	$0.00036165 24h	≈$65,442	交易
159	ARPA/USD	$0.0106	-0.22% 24h	$0.0106 24h	$0.009960 24h	≈$65,725	交易
160	METIS/USD	$3.28	+1.76% 24h	$3.34 24h	$3.05 24h	≈$66,758	交易
没有符合搜索的交易对。