Stock market
Live stock prices
Track selected US equities and compare their reference prices.
Reference data
| # | Symbol | Price | Daily change | Volume | Status | Action |
|---|---|---|---|---|---|---|
| 7841 | XWEL | $0.8900 | +0.04% | $10,159 | Closed | Trade |
| 7842 | XXI | $6.65 | +0.15% | $8,243,989 | Closed | Trade |
| 7843 | XXII | $1.31 | -12.04% | $234,739 | Closed | Trade |
| 7844 | XXRP | $39.28 | +5.75% | $28,532,934 | Closed | Trade |
| 7845 | XXV | $23.22 | -1.98% | $1,367,209 | Closed | Trade |
| 7846 | XYF | $5.26 | +0.96% | $279,709 | Closed | Trade |
| 7847 | XYL | $102.63 | -0.03% | $185,919,556 | Closed | Trade |
| 7848 | XYLD | $41.66 | +0.25% | $16,048,635 | Closed | Trade |
| 7849 | XYLG | $29.73 | +0.37% | $789,331 | Closed | Trade |
| 7850 | XYZ | $76.44 | -0.39% | $202,024,157 | Closed | Trade |
| 7851 | XYZG | $15.44 | +1.31% | $3,236 | Closed | Trade |
| 7852 | XZO | $15.26 | -2.52% | $1,812,939 | Closed | Trade |
| 7853 | YAAS | $1.38 | +1.47% | $29,530 | Closed | Trade |
| 7854 | YALA | $5.47 | -0.45% | $378,462 | Closed | Trade |
| 7855 | YANG | $32.18 | +2.58% | $14,598,954 | Closed | Trade |
| 7856 | YB | $12.24 | +0.82% | $169,385 | Closed | Trade |
| 7857 | YBIT | $21.04 | -0.71% | $898,510 | Closed | Trade |
| 7858 | YBTC | $19.20 | -0.05% | $747,554 | Closed | Trade |
| 7859 | YCY | $10.16 | -1.17% | $784,092 | Closed | Trade |
| 7860 | YDDL | $1.48 | +3.87% | $19,587 | Closed | Trade |
| 7861 | YDEC | $28.10 | +0.54% | $73,708 | Closed | Trade |
| 7862 | YDES | $5.81 | +23.62% | $3,234,461 | Closed | Trade |
| 7863 | YEAR | $50.06 | +0.02% | $7,422,636 | Closed | Trade |
| 7864 | YELP | $18.04 | -1.80% | $13,674,516 | Closed | Trade |
| 7865 | YETH | $10.04 | +0.10% | $129,269 | Closed | Trade |
| 7866 | YETI | $42.30 | +0.74% | $33,724,826 | Closed | Trade |
| 7867 | YEXT | $6.47 | -0.31% | $4,809,073 | Closed | Trade |
| 7868 | YFOR | — | No change data | — | Buy and sell | Trade |
| 7869 | YFYA | $9.72 | -0.15% | $15,476 | Closed | Trade |
| 7870 | YGLD | $33.23 | +2.33% | $277,444 | Closed | Trade |
| 7871 | YI | $3.60 | +0.14% | $972 | Closed | Trade |
| 7872 | YIBO | $1.18 | -0.42% | $221 | Closed | Trade |
| 7873 | YINN | $24.89 | -2.53% | $42,980,016 | Closed | Trade |
| 7874 | YJUN | $27.16 | +0.61% | $179,999 | Closed | Trade |
| 7875 | YLD | $18.57 | -0.38% | $1,666,234 | Closed | Trade |
| 7876 | YLDE | $55.18 | +0.09% | $396,199 | Closed | Trade |
| 7877 | YMAG | $11.47 | -0.09% | $12,742,560 | Closed | Trade |
| 7878 | YMAR | $29.14 | +0.04% | $4,001 | Closed | Trade |
| 7879 | YMAX | $7.79 | -0.57% | $9,727,266 | Closed | Trade |
| 7880 | YMM | $8.12 | -0.43% | $27,645,237 | Closed | Trade |
| 7881 | YNOT | $33.85 | +0.53% | $662,348 | Closed | Trade |
| 7882 | YOLO | $3.29 | +3.79% | $84,038 | Closed | Trade |
| 7883 | YORW | $31.00 | +0.85% | $6,507,823 | Closed | Trade |
| 7884 | YOU | $39.63 | +2.80% | $62,793,785 | Closed | Trade |
| 7885 | YPF | $52.12 | -2.79% | $37,995,931 | Closed | Trade |
| 7886 | YQQQ | $9.39 | +0.32% | $193,557 | Closed | Trade |
| 7887 | YRD | $0.9600 | -2.47% | $22,701 | Closed | Trade |
| 7888 | YSEP | $28.46 | +0.04% | $318,647 | Closed | Trade |
| 7889 | YSG | $2.53 | +2.85% | $201,237 | Closed | Trade |
| 7890 | YSPY | $15.14 | +0.13% | $18,055 | Closed | Trade |
| 7891 | YSS | $9.57 | -2.45% | $17,411,987 | Closed | Trade |
| 7892 | YSWY | $19.27 | -0.72% | $2,183,733 | Closed | Trade |
| 7893 | YSXT | $1.27 | -3.79% | $6,471 | Closed | Trade |
| 7894 | YTRA | $1.05 | +4.46% | $12,111 | Closed | Trade |
| 7895 | YUM | $138.53 | +0.85% | $256,073,886 | Closed | Trade |
| 7896 | YUMC | $40.45 | -1.32% | $42,716,167 | Closed | Trade |
| 7897 | YYY | $10.60 | +0.28% | $4,998,170 | Closed | Trade |
| 7898 | Z | $28.43 | +1.05% | $112,156,174 | Closed | Trade |
| 7899 | ZALT | $34.70 | +0.07% | $1,380,175 | Closed | Trade |
| 7900 | ZAP | $30.37 | +0.10% | $4,456,626 | Closed | Trade |
| 7901 | ZAPR | $27.02 | +0.00% | $204,272 | Closed | Trade |
| 7902 | ZAUG | $27.94 | +0.07% | $134,561 | Closed | Trade |
| 7903 | ZBH | $91.02 | +1.48% | $131,803,094 | Closed | Trade |
| 7904 | ZBIO | $27.02 | -1.75% | $17,724,565 | Closed | Trade |
| 7905 | ZBRA | $370.02 | +1.35% | $165,422,388 | Closed | Trade |
| 7906 | ZCMD | $0.9302 | -5.33% | $124,707 | Closed | Trade |
| 7907 | ZD | $56.54 | +0.07% | $23,957,102 | Closed | Trade |
| 7908 | ZDAI | $1.58 | +0.00% | $9,910 | Closed | Trade |
| 7909 | ZDEK | $26.84 | +0.04% | $221,141 | Closed | Trade |
| 7910 | ZDGE | $3.03 | +1.00% | $102,566 | Closed | Trade |
| 7911 | ZECP | $37.44 | +0.75% | $1,208,126 | Closed | Trade |
| 7912 | ZENA | $1.43 | -2.40% | $1,713,123 | Closed | Trade |
| 7913 | ZEPP | $4.10 | -0.97% | $80,709 | Closed | Trade |
| 7914 | ZETA | $29.46 | -0.07% | $118,172,284 | Closed | Trade |
| 7915 | ZFEB | $26.34 | -0.08% | $516,013 | Closed | Trade |
| 7916 | ZG | $29.27 | +1.26% | $21,561,458 | Closed | Trade |
| 7917 | ZGN | $12.75 | +2.25% | $10,503,817 | Closed | Trade |
| 7918 | ZH | $3.77 | +0.40% | $3,544,222 | Closed | Trade |
| 7919 | ZIM | $29.20 | -0.60% | $27,205,294 | Closed | Trade |
| 7920 | ZION | $63.80 | +1.55% | $62,890,016 | Closed | Trade |
| No symbols match your search. | ||||||