Stock market
Live stock prices
Track selected US equities and compare their reference prices.
Reference data
| # | Symbol | Price | Daily change | Volume | Status | Action |
|---|---|---|---|---|---|---|
| 7761 | XLI | $170.44 | +0.95% | $1,223,106,833 | Closed | Trade |
| 7762 | XLK | $196.25 | +0.79% | $1,128,395,430 | Closed | Trade |
| 7763 | XLO | $8.99 | -0.06% | $26,071 | Closed | Trade |
| 7764 | XLP | $82.08 | +0.47% | $657,608,670 | Closed | Trade |
| 7765 | XLRE | $41.55 | -0.31% | $233,580,380 | Closed | Trade |
| 7766 | XLSR | $66.86 | -0.03% | $3,240,381 | Closed | Trade |
| 7767 | XLU | $39.52 | +0.38% | $1,129,646,518 | Closed | Trade |
| 7768 | XLUI | $21.52 | -0.55% | $570,363 | Closed | Trade |
| 7769 | XLV | $170.71 | +0.49% | $989,323,417 | Closed | Trade |
| 7770 | XLVI | $26.48 | +0.23% | $1,862,666 | Closed | Trade |
| 7771 | XLY | $110.56 | +0.22% | $656,650,524 | Closed | Trade |
| 7772 | XMAG | $25.66 | -0.18% | $1,171,062 | Closed | Trade |
| 7773 | XMAR | $43.64 | +0.13% | $228,251 | Closed | Trade |
| 7774 | XMAX | — | No change data | — | Buy and sell | Trade |
| 7775 | XME | $108.36 | +0.37% | $96,138,587 | Closed | Trade |
| 7776 | XMHQ | $112.85 | +0.22% | $15,460,997 | Closed | Trade |
| 7777 | XMLV | $64.04 | +0.02% | $1,319,717 | Closed | Trade |
| 7778 | XMMO | $147.51 | +0.61% | $28,475,484 | Closed | Trade |
| 7779 | XMPT | $19.50 | +0.33% | $3,615,443 | Closed | Trade |
| 7780 | XMTR | $100.50 | +3.20% | $50,990,059 | Closed | Trade |
| 7781 | XMVM | $71.54 | +0.95% | $3,772,180 | Closed | Trade |
| 7782 | XNCR | $23.80 | -0.34% | $14,359,990 | Closed | Trade |
| 7783 | XNDU | $5.03 | -2.33% | $38,662,882 | Closed | Trade |
| 7784 | XNET | $5.01 | -0.10% | $702,077 | Closed | Trade |
| 7785 | XNTK | $383.80 | +0.30% | $12,954,766 | Closed | Trade |
| 7786 | XOEX | $40.19 | +0.45% | $34,131 | Closed | Trade |
| 7787 | XOM | $160.56 | -0.93% | $1,370,724,820 | Closed | Trade |
| 7788 | XOMX | $46.46 | -1.90% | $317,389 | Closed | Trade |
| 7789 | XONE | $49.16 | +0.06% | $2,940,609 | Closed | Trade |
| 7790 | XOP | $181.51 | -1.41% | $822,212,075 | Closed | Trade |
| 7791 | XOS | $2.63 | +4.78% | $467,430 | Closed | Trade |
| 7792 | XOVR | $21.47 | +0.14% | $16,875,861 | Closed | Trade |
| 7793 | XP | $20.52 | -0.05% | $89,800,878 | Closed | Trade |
| 7794 | XPAY | $52.47 | +0.52% | $2,064,018 | Closed | Trade |
| 7795 | XPEG | $2.80 | -2.44% | $106,800 | Closed | Trade |
| 7796 | XPEL | $43.55 | -0.46% | $6,793,025 | Closed | Trade |
| 7797 | XPER | $5.56 | +2.21% | $1,158,955 | Closed | Trade |
| 7798 | XPEV | $10.11 | -1.75% | $53,544,352 | Closed | Trade |
| 7799 | XPH | $66.17 | -0.54% | $3,892,563 | Closed | Trade |
| 7800 | XPND | $38.42 | -3.39% | $47,818 | Closed | Trade |
| 7801 | XPO | $173.06 | -1.74% | $203,689,356 | Closed | Trade |
| 7802 | XPOF | $3.92 | +4.40% | $1,108,488 | Closed | Trade |
| 7803 | XPRO | $16.35 | -2.21% | $7,336,090 | Closed | Trade |
| 7804 | XQQI | $51.05 | +0.43% | $13,301,712 | Closed | Trade |
| 7805 | XRAY | $9.41 | -1.26% | $39,594,199 | Closed | Trade |
| 7806 | XRMI | $17.29 | +0.17% | $82,929 | Closed | Trade |
| 7807 | XRN | $35.78 | +0.03% | $2,838,743 | Closed | Trade |
| 7808 | XRPC | $16.66 | +2.81% | $6,069,714 | Closed | Trade |
| 7809 | XRPI | $8.49 | +2.97% | $1,479,940 | Closed | Trade |
| 7810 | XRPM | $10.43 | +4.09% | $210,411 | Closed | Trade |
| 7811 | XRPN | $10.56 | +0.00% | $1,032,150 | Closed | Trade |
| 7812 | XRPR | $12.84 | +2.93% | $139,895 | Closed | Trade |
| 7813 | XRPT | $42.15 | +5.69% | $17,141,406 | Closed | Trade |
| 7814 | XRT | $82.47 | +0.45% | $280,376,512 | Closed | Trade |
| 7815 | XRTX | $1.71 | -0.58% | $73,963 | Closed | Trade |
| 7816 | XRX | $3.33 | +0.00% | $5,766,309 | Closed | Trade |
| 7817 | XSD | $542.23 | +2.86% | $57,472,132 | Closed | Trade |
| 7818 | XSEP | $45.25 | -0.24% | $1,298,784 | Closed | Trade |
| 7819 | XSHD | $13.13 | -0.11% | $270,416 | Closed | Trade |
| 7820 | XSHQ | $45.29 | -0.06% | $491,350 | Closed | Trade |
| 7821 | XSLL | $9.98 | +0.00% | $499,000 | Closed | Trade |
| 7822 | XSMO | $82.63 | +0.38% | $22,387,181 | Closed | Trade |
| 7823 | XSOE | $47.70 | +0.51% | $3,166,598 | Closed | Trade |
| 7824 | XSPI | $50.23 | +0.57% | $3,238,667 | Closed | Trade |
| 7825 | XSVM | $66.80 | +0.75% | $2,720,698 | Closed | Trade |
| 7826 | XSVN | $44.90 | +0.09% | $37,866,503 | Closed | Trade |
| 7827 | XSW | $196.84 | -1.21% | $6,254,839 | Closed | Trade |
| 7828 | XT | $84.08 | +0.39% | $5,016,184 | Closed | Trade |
| 7829 | XTEN | $42.84 | +0.18% | $11,664,250 | Closed | Trade |
| 7830 | XTIA | $0.9953 | +3.48% | $359,204 | Closed | Trade |
| 7831 | XTJL | $42.65 | +0.31% | $102,328 | Closed | Trade |
| 7832 | XTL | $208.44 | +1.42% | $1,564,857 | Closed | Trade |
| 7833 | XTLB | $2.60 | +7.88% | $2,010 | Closed | Trade |
| 7834 | XTN | $99.04 | +0.50% | $4,380,803 | Closed | Trade |
| 7835 | XTND | — | No change data | — | Buy and sell | Trade |
| 7836 | XTRE | $47.96 | +0.21% | $622,115 | Closed | Trade |
| 7837 | XTWO | $48.28 | +0.01% | $2,517,233 | Closed | Trade |
| 7838 | XTWY | $34.19 | +0.63% | $1,454,931 | Closed | Trade |
| 7839 | XV | $24.24 | -1.06% | $1,133,207 | Closed | Trade |
| 7840 | XVV | $58.51 | +0.06% | $334,511 | Closed | Trade |
| No symbols match your search. | ||||||