Stock market
Live stock prices
Track selected US equities and compare their reference prices.
Reference data
| # | Symbol | Price | Daily change | Volume | Status | Action |
|---|---|---|---|---|---|---|
| 6721 | SWBI | $14.26 | +1.28% | $4,216,124 | Closed | Trade |
| 6722 | SWIM | $6.25 | +0.32% | $4,428,589 | Closed | Trade |
| 6723 | SWK | $91.41 | +1.38% | $86,782,612 | Closed | Trade |
| 6724 | SWKS | $89.36 | +1.76% | $360,521,624 | Closed | Trade |
| 6725 | SWMR | $20.75 | -5.55% | $11,781,302 | Closed | Trade |
| 6726 | SWP | $28.03 | +0.65% | $17,342 | Closed | Trade |
| 6727 | SWVL | $4.12 | +2.74% | $515,265 | Closed | Trade |
| 6728 | SWX | $82.47 | +1.33% | $45,515,615 | Closed | Trade |
| 6729 | SXC | $9.57 | -1.85% | $7,899,798 | Closed | Trade |
| 6730 | SXI | $280.65 | +0.38% | $32,773,305 | Closed | Trade |
| 6731 | SXT | $129.26 | +0.78% | $21,250,408 | Closed | Trade |
| 6732 | SXTC | $2.44 | -4.31% | $35,650 | Closed | Trade |
| 6733 | SXTP | $1.17 | +2.63% | $28,987 | Closed | Trade |
| 6734 | SY | $2.71 | +0.37% | $922,885 | Closed | Trade |
| 6735 | SYBT | $78.67 | +0.78% | $6,697,297 | Closed | Trade |
| 6736 | SYF | $72.94 | +1.94% | $142,189,967 | Closed | Trade |
| 6737 | SYFI | $35.13 | +0.09% | $5,231,386 | Closed | Trade |
| 6738 | SYK | $272.41 | +0.99% | $545,533,297 | Closed | Trade |
| 6739 | SYLD | $82.02 | +0.27% | $3,197,879 | Closed | Trade |
| 6740 | SYM | $43.46 | -1.32% | $35,761,542 | Closed | Trade |
| 6741 | SYNA | $102.68 | +6.05% | $42,911,159 | Closed | Trade |
| 6742 | SYNX | $1.03 | +1.98% | $60,195 | Closed | Trade |
| 6743 | SYPR | $1.72 | -2.82% | $10,773 | Closed | Trade |
| 6744 | SYRE | $85.73 | -1.56% | $30,617,639 | Closed | Trade |
| 6745 | SYSB | $84.98 | +0.14% | $6,504,953 | Closed | Trade |
| 6746 | SYY | $78.48 | +0.37% | $357,374,561 | Closed | Trade |
| 6747 | SZZL | $10.45 | -0.43% | $8,958 | Closed | Trade |
| 6748 | T | $25.39 | -0.31% | $470,121,655 | Closed | Trade |
| 6749 | TABD | $24.00 | -0.12% | $1,329,644 | Closed | Trade |
| 6750 | TAC | $11.53 | -2.25% | $7,178,053 | Closed | Trade |
| 6751 | TACH | $10.51 | +0.00% | $262,750 | Closed | Trade |
| 6752 | TACK | $32.07 | +0.63% | $143,407 | Closed | Trade |
| 6753 | TACO | $10.45 | +0.00% | $176,744 | Closed | Trade |
| 6754 | TACT | $5.14 | +4.26% | $69,893 | Closed | Trade |
| 6755 | TAFI | $24.59 | -0.15% | $44,898,517 | Closed | Trade |
| 6756 | TAFL | $23.56 | -0.28% | $89,408 | Closed | Trade |
| 6757 | TAFM | $24.08 | -0.50% | $10,172,657 | Closed | Trade |
| 6758 | TAGG | $40.78 | -0.05% | $14,766,470 | Closed | Trade |
| 6759 | TAIL | $9.83 | +0.10% | $1,555,275 | Closed | Trade |
| 6760 | TAK | $18.86 | +1.43% | $47,197,633 | Closed | Trade |
| 6761 | TAL | $12.01 | -1.64% | $22,690,745 | Closed | Trade |
| 6762 | TALK | $5.25 | No change data | $10,714,560 | Closed | Trade |
| 6763 | TALO | $16.48 | -3.17% | $29,709,129 | Closed | Trade |
| 6764 | TALV | $28.36 | +0.00% | $25,656 | Closed | Trade |
| 6765 | TAN | $44.02 | +1.24% | $17,326,126 | Closed | Trade |
| 6766 | TAOP | $0.5743 | -1.71% | $109,662 | Closed | Trade |
| 6767 | TAOX | $4.44 | -0.45% | $780,476 | Closed | Trade |
| 6768 | TAP | $35.95 | -1.11% | $93,722,470 | Closed | Trade |
| 6769 | TARA | $3.27 | -2.24% | $1,502,774 | Closed | Trade |
| 6770 | TARK | $57.26 | -2.44% | $43,032 | Closed | Trade |
| 6771 | TARS | $75.75 | -0.28% | $34,879,762 | Closed | Trade |
| 6772 | TASK | $8.19 | +2.76% | $985,790 | Closed | Trade |
| 6773 | TATT | $37.72 | +0.86% | $1,963,786 | Closed | Trade |
| 6774 | TAXE | $48.56 | -0.84% | $4,649,963 | Closed | Trade |
| 6775 | TAXF | $47.54 | -0.48% | $7,864,164 | Closed | Trade |
| 6776 | TAXI | $49.71 | +0.93% | $1,423,691 | Closed | Trade |
| 6777 | TAXS | $50.36 | +1.98% | $800,044 | Closed | Trade |
| 6778 | TAXT | $49.83 | +1.23% | $6,676,548 | Closed | Trade |
| 6779 | TAXX | $49.97 | +0.05% | $1,104,062 | Closed | Trade |
| 6780 | TAYD | $63.38 | -0.54% | $3,680,628 | Closed | Trade |
| 6781 | TBBB | $53.66 | +1.34% | $50,068,303 | Closed | Trade |
| 6782 | TBBK | $50.56 | +1.14% | $16,087,580 | Closed | Trade |
| 6783 | TBCH | $12.75 | -0.16% | $1,901,009 | Closed | Trade |
| 6784 | TBF | $26.25 | +0.10% | $6,238,402 | Closed | Trade |
| 6785 | TBG | $36.81 | +0.00% | $1,618,718 | Closed | Trade |
| 6786 | TBI | $9.42 | -1.10% | $1,623,441 | Closed | Trade |
| 6787 | TBIL | $49.97 | +0.02% | $114,740,996 | Closed | Trade |
| 6788 | TBLA | $3.49 | +1.16% | $2,931,847 | Closed | Trade |
| 6789 | TBLD | $20.42 | +0.29% | $969,282 | Closed | Trade |
| 6790 | TBLL | $105.50 | +0.02% | $32,889,489 | Closed | Trade |
| 6791 | TBN | $35.01 | -3.42% | $4,214,823 | Closed | Trade |
| 6792 | TBPH | $17.04 | No change data | $59,183,210 | Closed | Trade |
| 6793 | TBRG | $26.25 | No change data | $249,069 | Closed | Trade |
| 6794 | TBT | $40.90 | +0.43% | $36,464,701 | Closed | Trade |
| 6795 | TBUX | $49.62 | -0.30% | $12,400,245 | Closed | Trade |
| 6796 | TBX | $29.72 | +0.01% | $372,108 | Closed | Trade |
| 6797 | TCAF | $42.73 | +0.43% | $24,256,553 | Closed | Trade |
| 6798 | TCAI | $48.11 | +0.82% | $1,655,491 | Closed | Trade |
| 6799 | TCAL | $22.23 | +0.41% | $688,173 | Closed | Trade |
| 6800 | TCBI | $95.97 | +1.42% | $42,725,386 | Closed | Trade |
| No symbols match your search. | ||||||