Stock market
Live stock prices
Track selected US equities and compare their reference prices.
Reference data
| # | Symbol | Price | Daily change | Volume | Status | Action |
|---|---|---|---|---|---|---|
| 6641 | STC | $59.20 | -0.89% | $13,283,485 | Closed | Trade |
| 6642 | STCE | $70.23 | -2.89% | $53,945,086 | Closed | Trade |
| 6643 | STE | $208.75 | -0.01% | $59,032,256 | Closed | Trade |
| 6644 | STEL | $39.27 | No change data | $2,703,246 | Closed | Trade |
| 6645 | STEM | $4.51 | +16.09% | $3,176,641 | Closed | Trade |
| 6646 | STEP | $44.39 | +1.93% | $28,258,892 | Closed | Trade |
| 6647 | STGW | $8.31 | +0.00% | $4,119,912 | Closed | Trade |
| 6648 | STHO | $8.27 | -3.50% | $215,512 | Closed | Trade |
| 6649 | STI | $6.67 | +1.85% | $688,565 | Closed | Trade |
| 6650 | STIM | $2.75 | -2.48% | $1,214,731 | Closed | Trade |
| 6651 | STIP | $99.83 | +0.17% | $151,534,815 | Closed | Trade |
| 6652 | STKE | $1.65 | +9.27% | $764,251 | Closed | Trade |
| 6653 | STKH | $1.72 | -4.44% | $81,765 | Closed | Trade |
| 6654 | STKS | $1.63 | +0.93% | $17,634 | Closed | Trade |
| 6655 | STLA | $4.61 | +3.13% | $89,974,008 | Closed | Trade |
| 6656 | STLD | $233.60 | -0.68% | $89,782,297 | Closed | Trade |
| 6657 | STLN | — | No change data | — | Buy and sell | Trade |
| 6658 | STM | $51.91 | +1.34% | $450,836,259 | Closed | Trade |
| 6659 | STN | $69.03 | +0.86% | $11,769,836 | Closed | Trade |
| 6660 | STNE | $9.30 | +1.53% | $32,232,672 | Closed | Trade |
| 6661 | STNG | $81.44 | +0.56% | $31,673,982 | Closed | Trade |
| 6662 | STOK | $24.81 | -1.90% | $16,390,994 | Closed | Trade |
| 6663 | STOT | $46.35 | -0.01% | $2,016,765 | Closed | Trade |
| 6664 | STOX | $32.31 | +0.50% | $609,415 | Closed | Trade |
| 6665 | STPZ | $51.92 | +0.24% | $3,273,792 | Closed | Trade |
| 6666 | STRA | $76.65 | -3.97% | $10,257,666 | Closed | Trade |
| 6667 | STRC | $98.67 | +0.40% | $152,726,657 | Closed | Trade |
| 6668 | STRL | $512.27 | -0.28% | $157,906,523 | Closed | Trade |
| 6669 | STRN | $26.17 | -0.83% | $91,420 | Closed | Trade |
| 6670 | STRO | $15.96 | +1.62% | $3,870,423 | Closed | Trade |
| 6671 | STRT | $66.94 | +1.84% | $3,844,028 | Closed | Trade |
| 6672 | STRW | $13.33 | +0.23% | $547,516 | Closed | Trade |
| 6673 | STRZ | $21.00 | -7.31% | $18,630,549 | Closed | Trade |
| 6674 | STT | $181.40 | +0.17% | $213,796,226 | Closed | Trade |
| 6675 | STTK | $6.08 | -3.65% | $4,156,176 | Closed | Trade |
| 6676 | STUB | $5.43 | +0.74% | $26,503,894 | Closed | Trade |
| 6677 | STVN | $21.18 | -0.98% | $3,925,671 | Closed | Trade |
| 6678 | STWD | $14.36 | +0.00% | $50,882,749 | Closed | Trade |
| 6679 | STXE | $50.27 | -1.12% | $82,560 | Closed | Trade |
| 6680 | STXF | — | No change data | — | Buy and sell | Trade |
| 6681 | STXG | $57.32 | +0.81% | $131,162 | Closed | Trade |
| 6682 | STXL | $36.07 | +2.37% | $1,688,490 | Closed | Trade |
| 6683 | STXS | $1.31 | +0.77% | $488,224 | Closed | Trade |
| 6684 | STXT | $19.10 | -0.16% | $365,219 | Closed | Trade |
| 6685 | STXX | $41.83 | -6.08% | $812,079 | Closed | Trade |
| 6686 | STZ | $113.67 | -0.47% | $126,859,816 | Closed | Trade |
| 6687 | SU | $68.21 | -0.64% | $183,963,181 | Closed | Trade |
| 6688 | SUB | $104.38 | -0.21% | $142,704,199 | Closed | Trade |
| 6689 | SUI | $112.27 | +1.02% | $58,326,078 | Closed | Trade |
| 6690 | SUIG | $1.60 | +8.11% | $2,189,235 | Closed | Trade |
| 6691 | SUNB | $75.07 | +3.20% | $213,323,909 | Closed | Trade |
| 6692 | SUNC | $76.43 | -1.11% | $25,927,366 | Closed | Trade |
| 6693 | SUNE | $2.36 | -4.07% | $175,626 | Closed | Trade |
| 6694 | SUNS | $7.20 | -0.41% | $560,243 | Closed | Trade |
| 6695 | SUPN | $42.69 | -1.39% | $20,177,913 | Closed | Trade |
| 6696 | SUPV | $7.25 | -2.82% | $3,832,370 | Closed | Trade |
| 6697 | SUPX | $6.86 | -1.58% | $2,542,496 | Closed | Trade |
| 6698 | SURI | $18.81 | +0.56% | $30,604 | Closed | Trade |
| 6699 | SUSA | $157.10 | +0.31% | $5,559,033 | Closed | Trade |
| 6700 | SUSB | $24.46 | +0.14% | $4,619,546 | Closed | Trade |
| 6701 | SUSC | $22.12 | +0.05% | $9,254,197 | Closed | Trade |
| 6702 | SUSL | $134.84 | -0.98% | $5,441,529 | Closed | Trade |
| 6703 | SUZ | $8.68 | -1.25% | $26,458,890 | Closed | Trade |
| 6704 | SVAL | $41.83 | +0.17% | $600,118 | Closed | Trade |
| 6705 | SVAQ | $10.11 | +0.10% | $1,526 | Closed | Trade |
| 6706 | SVC | $6.57 | +1.39% | $6,448,271 | Closed | Trade |
| 6707 | SVCO | $8.37 | -1.06% | $3,310,113 | Closed | Trade |
| 6708 | SVIA | — | No change data | — | Buy and sell | Trade |
| 6709 | SVIV | $10.18 | +0.20% | $2,175,176 | Closed | Trade |
| 6710 | SVIX | $29.16 | +1.55% | $38,251,603 | Closed | Trade |
| 6711 | SVM | $11.32 | -0.13% | $19,827,892 | Closed | Trade |
| 6712 | SVOL | $16.51 | -1.99% | $5,253,670 | Closed | Trade |
| 6713 | SVRA | $5.01 | -1.18% | $11,311,147 | Closed | Trade |
| 6714 | SVRE | $2.38 | +10.19% | $10,148 | Closed | Trade |
| 6715 | SVRN | $46.35 | +11.61% | $9,761,762 | Closed | Trade |
| 6716 | SVV | $9.34 | +0.86% | $6,078,507 | Closed | Trade |
| 6717 | SVXY | $64.22 | +0.70% | $64,771,524 | Closed | Trade |
| 6718 | SW | $46.41 | +0.88% | $112,516,437 | Closed | Trade |
| 6719 | SWAG | $1.65 | +6.65% | $9,967 | Closed | Trade |
| 6720 | SWAN | $32.55 | +0.22% | $151,476 | Closed | Trade |
| No symbols match your search. | ||||||